个交易点

下表显示,每种工具每交易 ¥7,500 您可获得的交易点数。
交易点示例:
如果您以 香港HS50 指数 开仓,并购入价值 ¥63,000 的仓位,您将获得 5.29 个交易点。如表中所示,每 ¥7,500 价值 0.63 个交易点。

* 此范例中的金额含杠杆金额
** 交易点数将根据每个仓位开仓时的具体点差确定。

最受欢迎
姓名 每 ¥7,500 的交易点
香港HS50 指数 0.63
Put 2490 | 10月 | 美国 500 147.33 (*)
美国 30 0.20 (*)
黄金 0.40 (*)
美国 500 0.22 (*)
USD/CNH 0.33
欧洲 50 0.63 (*)
Put 2510 | 10月 | 美国 500 124.88 (*)
纳斯达克指数 100 0.31
美元/日元 0.17 (*)
Newmont Mine. 2.36
瑞士20 0.49 (*)
英国 100 0.20 (*)
股票
姓名 每 ¥7,500 的交易点
Newmont Mine. 2.36
香港交易所 6.04
汇丰 3.08
Anadarko Petroleum 4.62
Xilinx 1.56
JPMorgan 1.62
Nestlé 2.42
Novartis 2.02
腾讯 3.69
Alibaba 1.29
Wal-Mart 1.97
BMW 3.23
Ford 3.69
Apple 2.47 (*)
IPG - interpublic 2.69
Netflix 1.30
Tesla Motors 1.34
美国友邦保险 5.12
中国银行 8.24
东亚银行 5.84
交通银行 5.55
中国银行(香港)控股 4.95
中国建设银行 4.82
长江实业 9.96
中国人寿保险 3.25
China Longyuan Power 5.45
中国移动通信 8.54
中国海外发展 7.46
China Railway 5.04
华润 6.22
中国神华能源公司 2.95
China Telecom 8.26
中国联通 6.93
中信泰富 8.68
中电控股有限公司 2.54
中国海洋石油总公司 7.76
Geely Automobile 3.38
恒生银行 4.78
香港中华煤气 9.09
香港铁路有限公司 2.99
中国石油天然气股份有限公司 6.70
平安保险 2.79
新鸿基地产 6.53
中国石化 5.81
九龙仓集团 6.21
Southwest Airlines 1.93
Intel 1.71
Adobe 1.35
TD Ameritrade 2.16
Scana 2.99
Microsoft 1.75 (*)
SeaDrill Limited 182.57
Phillips 66 1.75
3D Systems 7.78
3M 2.13
Abbott 1.64
AbbVie 1.47
Abercrombie & Fitch 12.08
ACADIA Pharmaceuticals 3.36
Accenture 1.71
Allergan 3.71
Activision 1.65 (*)
Acuity Brands 3.25
ADP 1.69
Aecom 2.22
AEP 1.55
Aercap 2.16
Aetna 1.45
AFLAC Incorporated 1.76
Agco 1.90
Agilent Technologies 1.88
Agnico-Eagle Mines 3.51
Agrium 3.90
AIG 2.13
Aimco 1.79
Akamai 2.68
Alaska Air 4.63
Albemarle 1.22
Alcoa 2.37
Alexandria 2.28
Alexion 4.66
Align Technology 0.87
Alkermes 3.73
Allegheny Technologies 4.15
Allegion 2.34
Alliant Energy 2.08
Allison Transmission 2.11
Allscripts Healthcare Solutions 2.44
Alnylam 2.10
Alphabet 1.43
Altria 1.74 (*)
Amazon 1.49
AMC Networks 3.66
AMD 1.60
Amdocs 1.71
Ameren 1.48
American Campus 2.04
American Capital Agency 3.10
American Eagle Outfitters 3.53
American Homes 4 Rent 2.09
Vereit 4.12
American Tower 1.38
American Water Works 1.58
Ameriprise Financial 2.23
AmerisourceBergen 1.84
AMEX 2.10
Amgen 1.76
Amphenol 1.57
Amtek 1.83
Analog Devices 1.53
Anixter 4.40
Annaly Capital M. 3.67
ANSYS 1.40
Antero Resources 4.02
Aon 1.36
Apache 5.28
APD 1.77
Applied Mat. 1.23
Aptargroup 2.42
Aqua America 2.25
Arch Capital 1.59
Archer Daniels 2.07
Ares Capital 2.74
Arris 2.44
Arrow 1.63
Arthur J. Gallagher 1.83
Ascena Retail 30.76
Ashland 3.56
AspenTech 1.56
Assurant 1.65
Assured Guaranty 1.80
AT&T 2.19
Athenahealth 3.48
Atlassian 2.56
Atmos Energy 1.57
Autodesk 1.33
Autonation 3.78
AutoZone 2.60
Broadcom 1.35
Avalonbay Communities 1.76
Avery Dennison 1.34
Avis Budget 2.74
Avnet 2.50
Axis Capital 1.97
Baidu 1.38
Ball 1.62
Bank Of America 2.16
BMO 1.88
BankUnited 2.32
Barrick Gold 2.79
Baxter 2.12
BB&T 1.94
BBBY 22.85
BCE 2.15
BDX 1.56
Bemis 2.21
Berkshire Hathaway 1.69
Best Buy Co. 1.86
Bio-Rad 6.75
Biogen Idec 2.26
BioMarin Pharmaceutical 2.78
BK 1.89
BlackBerry 2.01
BlackRock 2.66
Bloomin' Brands 3.78
BNS 2.11
Boardwalk Pipeline Partners 7.68
Boeing 1.18
BOK Financial 5.22
Borgwarner 3.69
Boston Properties 3.53
Boston Scientific 1.54
Brands 2.72
BRF 4.81
Brinker 4.19
Bristol Myers 1.59
Broadridge 1.64
Brookdale Senior Living 9.92
Brookfield 1.59
Brown & Brown 1.62
Bruker 1.86
Brunswick 2.14
Buckeye Partners 3.35
Bunge 2.54
C.H. Robinson 1.79
C.R. Bard 1.50
CA 2.36
Cabot Oil & Gas 3.49
Cadence Design Systems 1.08
CalAtlantic 2.37
Calpine 3.82
Camden 2.07
Cameco 6.21
Campbell Soup 2.69
Canadian Imperial 2.27
Canadian Natural Resource 2.38
CWB 2.64
Canon 4.75
Capital One 1.84
Carbo 11.84
Cardinal Health 2.95
CarMax 1.65
Carnival 1.66
Carter's 1.84
Caterpillar 1.65
CBL & Associates 6.58
CBOE 1.24
CBRE 1.43
CBS 2.40
CDW 1.49
Celanese 1.52
Celgene 1.55
Cemex 4.19
Cenovus 5.73
Centene 1.81
CenterPoint Energy 1.92
Century Aluminum 3.64
CenturyLink 7.12
Cerner 1.56
CF Industries 3.36
CGI 2.12
Charles Schwab 1.83
Cheniere Energy 4.72
Chesapeake Energy 11.91
Chevron 2.35
Chicago Bridge & Iron 9.83
Chimera Investment 2.95
China Mobile 2.68
China Petro. 3.79
China Unicom 3.12
Chipotle 4.80
Chunghwa Tele. 5.94
Church & Dwight 1.90
CIENA 3.19
CIGNA 1.81
Cincinnati Financial 1.79
Cinemark 3.51
Cintas 1.50
Cirrus Logic 2.06
Cisco 2.02
CIT Group 2.31
Citi Group 1.72
Citrix Systems 2.07
Clean Harbors 2.41
Clorox 1.63
CME 1.66
CMS Energy 1.66
CNO Financial Group 1.39
Coach 4.84
Coca Cola 2.19
Cognizant 1.38
Colfax 2.93
Colgate-Palmolive 1.81
Columbia 3.12
Comcast 2.17
Comerica Incorporated 2.87
Commerce Bancshares 2.00
CommVault Systems 2.79
ConAgra Foods 2.31
Concho 2.29
ConocoPhillips 2.96
CONSOL Energy 3.57
Consolidated Edison 1.62
Constellation Brands 1.59
Cooper 1.77
Copa Holdings 4.10
Copart 1.55
Core Laboratories 4.20
Corning 1.52
Corrections 3.40
Cosmetics Fragrance 2.35
Costco 2.00
Coty 2.83
Crane 2.07
Credicorp 2.57
Cree 7.31
Crown Castle International 1.67
Crown Cork & Seal 1.88
CSX 1.25
Ctrip 1.66
Cummins 1.75
CVS Caremark 2.18
Cypress Semiconductor 2.14 (*)
D.R. Horton 1.64
Danaher 1.72
Davita Healthcare Partners 2.80
Dcp Midstream 7.84
DDR 5.12
Deere 1.58
Delphi Automotive 2.33
Delta Air Lines 0.86
DENTSPLY Sirona 1.90
Devon Energy 4.11
Diamond Offshore Drilling 5.93
Dick's Sporting Goods 4.94
Digital Realty 2.03
Dillard's 5.48
Discover Financial 2.10
Discovery Communications 4.13
DISH Network 2.31
Dolby 1.53
Dollar General 1.65
Dollar Tree 1.73
Dominion 1.86
Domtar 2.58
Donaldson 2.41
Douglas Emmett 1.93
Dover 2.16
Dr Pepper Snapple 1.77
Dril-Quip 4.80
Dst 4.55
DTE Energy Co 1.54
Duke Energy 1.81
Duke Realty 1.95
Dun & Bradstreet 2.07
Dunkin Brands 2.02
E TRADE 1.55
Eagle Materials 3.21
East West Bancorp 2.18
Eastman Chemical 2.20
Eaton 2.03
eBay 1.81 (*)
Ecolab 2.30
Edison International 1.75
Edwards Lifesciences 2.06
Eldorado Gold 10.20
Electronic Arts 1.46
Eli Lilly 1.58
Emerson 2.24
Enbridge 2.46
EnCana 1.98
Endo 7.39
Energizer 5.38
Energy Transfer 3.18
Enersys 2.83
ENSCO PLC 8.09
Enterprise Prod. 2.60
EOG 1.97
Eqt 3.04
Equifax 2.19
Equinix 1.47
Equity Residential 2.03
Essex Property Trust 2.03
Estee Lauder 1.54
Esterline 7.28
Everest Re 2.25
Exelon 2.57
EXPD 1.75
Expedia 1.52
Express Scrip. 2.96
Extra Space Storage 1.65
Exxon 2.59
F5 Networks 3.40
Facebook 2.50 (*)
Factset Research 2.52
Fastenal 2.59
FCX 4.54
Federal Realty 3.05
Federated Investors 2.55
FedEx 1.70
Ferrari 4.09
Fiat 3.26
Fidelity 1.44
Fidelity National Financial 2.30
Fifth Third Bancorp 2.02
Finisar 3.66
FireEye 4.02
First Horizon National 2.39
First Republic Bank 2.46
First Solar 4.31
FirstEnergy 3.16
Fiserv 1.70
Fitbit 10.51
Flavors & Fragrances 2.21
Flex 2.57
FLIR 1.86
Flowers Foods 3.00
Flowserve 3.80
Fluor 5.04
FMC 1.92
TechnipFMC 3.47
Foot Locker 6.19
Fortinet 2.30
Fortune Brands 1.71
Fossil 18.74
Franklin 2.55
Frontier 43.57
Frost 2.71
GameStop 6.31
Gaming and Leisure 2.47
Gap 3.40 (*)
Gartner 1.57
General Dynamics 1.50
General Electric 2.44
General Growth Properties 2.62
General Mills 2.19
General Motors 2.26
Genesee & Wyoming 3.03
Genpact 2.68
Gentex 2.78
Genuine Parts 2.92
Genworth Financial 17.59
Gildan 2.55
Gilead 1.97
Global Payments 1.74 (*)
GNC Holdings 19.66
GoDaddy 2.58 (*)
Golar 7.71
Goldcorp 1.72 (*)
GoldmanSachs 2.73
Goodyear 1.71
GoPro 2.45 (*)
Graco 3.52
Graphic Packaging 2.39
Groupon 4.56
GrubHub 2.20
Gulfport 7.19
H&R Block 2.73
Halliburton 2.54
Hancock 2.81
Hanesbrands 3.42
Harley-Davidson 3.56
Harris 1.50
Hasbro 1.64
HBAN 2.46
HCA Holdings 2.06
HCP 3.84
Welltower 2.32
Healthsouth 2.49
Helmerich & Payne 3.03
Henry Schein 1.78
Herbalife 3.06
Hertz 11.55
Hess 3.93
Hewlett Packard 5.41
Hexcel 2.12
HIG 1.62
Hilton 2.38
Himax Technologies 2.44
HollyFrontier 4.04
Hologic 2.15
Home Depot 1.52
Honda 3.72
Honeywell 1.50
Hormel Foods 2.15
Hospitality 3.12
Host Hotels 2.34
Howard Hughes 3.40
HP 2.62 (*)
HSN 4.46
Humana 2.68
Huntington Ingalls 3.36
Huntsman 1.55
Hyatt 2.75
IBM 3.24
Icahn Enterprises 4.86
ICICI Bank 2.71
Idex 1.55
IDEXX Laboratories 1.41
IDT 2.83
Illinois TW 1.48
Illumina 1.81
Imperial Oil 3.19
Incyte 1.96
Infosys 3.13
Ingersoll-Rand 2.11
Ingredion 1.83
InterActive 1.27
ICE 1.99
International Game Technology 2.42
International Paper Co 2.14
Intuit 1.48
Intuitive Surgical 1.78
Invesco 2.19
IPG Photonics 1.41
Iron Mountain 1.69
Itau Unibanco 3.23
ITT 2.67
J.B. Hunt 1.77
J.C. Penney 9.81
J.M. Smucker 2.27
Jabil Circuit 1.96
Jack Henry & Associates 1.63
Jacobs Engineering 2.33
Jazz Pharmaceuticals 3.14
JD.Com 2.00
JetBlue Airways 2.80
J & J 1.53
Johnson Controls 2.47
Jones Lang Lasalle 2.94
Juniper Networks 3.46
Kansas City Southern 2.79
Kar Auction Services 2.35
KBR 4.28
Kellogg 2.38
Kennametal 2.67
KeyCorp 1.87
Kilroy Realty 2.17
Kimberly Clark 1.91
Kimco Realty 3.52
Kinder Morgan 5.44
Kinross Gold 5.26
Kirby 5.88
KLA-Tencor 1.36
Kohl's 2.87
Kraft Heinz 2.48
L-3 Communications 2.01
LabCorp 1.59
Lam Research 1.11
Lamar Advertising 1.81
Laredo Petroleum 2.73
Lasalle Hotel 2.62
Lazard 2.98
Lear 2.42
Legg Mason 2.10
Leggett & Platt 1.90
Lending Club 3.63
Lennar 2.22
Lennox 4.14
Leucadia National 2.64
Level 3 1.90
Lexington Realty Trust 3.23
Liberty Global 4.87
Liberty Interactive 1.95
Liberty Property 2.46
Lincoln Electric 1.80
Lincoln National 2.42
LINE 3.08
Live Nation 1.64
LKQ 2.42
Lockheed Mart. 1.46
Loews 2.33
Louisiana-Pacific 1.99
Lowe's 1.67
LPL Financial 2.60
Lululemon Athletica 2.69
LV Sands 2.72
LyondellBasell Industries 2.19
M&T Bank 2.27
MAA 1.58
Macerich 2.73
Macy's 4.53
Magellan 4.09
Magna International 2.12
Manpower 1.87
Manulife 2.19
Marathon Oil 5.66
Marathon Petroleum 2.00
Markel 4.75
Marriott International 1.38
Martin Marietta Materials 3.78
Marvell 1.85
Masco 1.45
MasterCard 1.40
Match Group 3.03
Mattel 7.24
Maxim 1.81
McCormick 1.71
McDonald's 1.37
S&P Global 1.26
McKesson 4.79
Mdu Res 2.09
Mednax 3.51
Medtronic 2.17
Melco Resorts & Entertainment 3.88
MercadoLibre 2.84
Merck 1.97
Methanex 2.51
MetLife 2.37
Mettler-Toledo 1.74
MFA Financial 2.58
MGIC Investment 1.72
MGM 1.86
Michael Kors 3.46
Microchip 1.48
Micron 1.12
Middleby 2.15
MMC 1.49
Mohawk Industries 1.44
Molson Coors Brewing 2.32
Mondelēz 1.92
Monsanto 2.04
Monster Beverage 1.40
Moody's 1.73
Morgan Stanley 1.61
Mosaic 30.22
Motorola 1.78
MSC 2.44
Msci 1.85
Murphy Oil 4.36
Mylan 2.64
Nabors Industries 6.17
National Fuel Gas 2.94
National-Oilwell 4.21
NCR 2.42
NetApp 3.08
New Gold 9.20
Newell Brands 2.16
Newfield 2.99
Newmarket 8.97
News Corp 8.10
NextEra Energy 1.48
Nielsen Holdings 2.26
Nike 2.17
NiSource 2.56
Noble Energy 5.70
Nordson 1.84
Nordstrom 4.90
NScorp 1.66
Northern Trust 1.99
Northrop Grumman 1.38
NRG Energy 3.04
NTT DoCoMo 4.33
Nuance 5.08
Nucor 1.98
NuStar 5.32
NVIDIA 1.03
NXP Semiconductors 1.67
NY Bancorp 3.55
O'Reilly 2.19
Oasis Petroleum 3.87
Occidental 3.15
Oceaneering International 5.86
Office Depot 6.02
Oge Energy 2.45
Old Dominion 1.68
Old Republic 2.29
Omega Healthcare 5.30
Omnicom 2.10
ON Semiconductor 1.16
ONEOK 2.20
Open Text 3.35
Opko Health 4.99
Oracle 1.84
Oshkosh Truck 1.82
Owens Corning 1.85
Owens-Illinois 2.67
PACCAR 1.87
Packaging 1.36
Palo Alto Networks 3.48
Pan American Silver 3.34
Pandora 8.53
Paramount Group 4.76
Parker 1.68
Patterson-UTI Energy 2.79
Paychex 1.80
PayPal 1.36
Pentair 2.41
People's United Financial 1.88
PepsiCo 1.71
PerkinElmer 1.45
Petrobras 3.23
Pfizer 2.19
PG&E 2.16
Philip Morris 1.81
Pioneer Natural Resources 2.88
Pitney Bowes 3.32
PNC Financial 1.60
Polaris Industries 4.25
PolyOne 2.48
Popular 3.10
Potash 1.77
PPG Industries 2.90
PPL 1.81
Praxair 2.00
Priceline 1.43
Principal Financial 1.67
P&G 1.95
Prologis 1.41
Prospect Capital 7.10
Prosperity Bancshares 3.92
Prudential Financial 1.87
PTC 1.50
Public Service 1.63
PulteGroup 2.07
PVH 2.55
QEP Resources 18.21
Qiagen 1.98
Qorvo 2.66
Qualcomm 3.67
Quanta Services 2.11
Quintiles Transitional 1.48
Radian Group 1.70
Ralph Lauren 3.81
Range Resources 6.39
Raymond James 2.29
Rayonier 4.17
Raytheon 1.38
Realogy 2.76
Realty ome 2.18
Red Hat 1.40
REGAL 2.44
Regency Centers 2.78
Regeneron 1.87
Regions Financial 2.30
Reinsurance 2.21
Reliance Steel & Aluminum 2.87
RenaissanceRe 2.36
Republic Services 1.98
Rice Energy 2.03
Rite Aid 12.44
RLJ Lodging 4.06
Robert Half 3.23
Rockwell Automation 1.52
Rockwell Collins 2.10
Rogers Communications 3.35
Roper Industries 1.80
Ross Stores 1.97
RBC 1.99
RC Cruises 1.87
Royal Gold 1.81
RPC 2.49
RPM 2.63
Ryder 2.55
salesforce.com 1.40
Sally Beauty Holdings 3.79
SBA Communications 1.30
Schlumberger 2.89
Scotts Miracle-Gro 1.94
Scripps Networks 2.17
Seagate 3.00
Sealed Air 2.30
Sears Holdings 11.67
Seattle Genetics 4.23
SEI Investments 1.61
Sempra Energy 2.08
Senior Housing Properties Trust 3.46
ServiceNow 1.94
Sherwin-Williams 1.27
Signature Bank 4.93
Silver Wheaton 4.54
Simon Property 2.77
Sina 1.58
Six Flags 2.08
Skyworks Solutions 1.90
SL Green Realty 2.44
SLM 2.01
Sm Energy 5.32
Smith [A.O.] 1.49
Snap-On 2.38
Sonoco 2.20
Sony 1.84
Sotheby's 4.07
S.Copper 2.34
Southwestern Energy 14.10
Spectrum Brands 5.30
Spirit Aerosystems 1.43
Spirit Airlines 3.89
Splunk 2.12
Sprint Nextel 3.19
Sprouts 4.24
SPX 3.82
Square 1.04
Stanley Black & Decker 1.37
Starbucks 2.28
State Street 1.63
Steel Dynamics 1.88
Stericycle 3.65
Stifel 2.88
Stryker 1.67
Suncor Energy 2.68
SunPower 13.32
Sunstone Hotel Investors 2.03
SunTrust Banks 1.72
Superior Energy Services 8.11
SVB Financial 3.30
Symantec 2.12
Synovus Financial 3.70
SYSCO 1.86
T-Mobile 1.86
T. Rowe Price 2.98
Tableau Software 3.15
Taiwan Semi. 1.37
Take-Two Interactive Software 1.09
Tanger Outlet 3.58
Targa 2.49
Target 2.44
Taubman 4.23
Te Connectivity 1.55
Teck 2.52
Teledyne Technologies 2.59
Teleflex 2.39
TELUS 3.76
Tenaris 4.19
Tenet Healthcare 9.12
Tenneco Automotive 2.73
Teradyne 1.16
Terex 8.08
Andeavor 1.52
Teva 20.57
Texas Inst. 1.44
Textron 1.92
The AES 3.03
The Allstate 1.48
The Blackstone 1.70
Chubb 1.66
The Garden 3.59
The Hain Celestial 4.15
The Kroger Co. 4.41
The Progressive 1.40
Southern Company 1.99
The TJX Companies 2.36
The Travelers Companies 1.76
Innoviva 3.25
T. Reuters 1.88
THOR 4.18
Tiffany 1.67
Time Warner 1.78
TMO 1.44
Toll Brothers 2.89
Torchmark 2.07
Toro 2.19
TD Bank 1.79
Toyota 2.48
Tractor Supply 3.06
TransCanada 2.01
Transdigm 2.98
Trimble Navigation 1.65
Trinity Industries 3.00
Tripadvisor 4.48
TSYS 1.51
Tupperware 3.17
Turquoise Hill Resources 6.74
Twenty First Century 4.31
Twitter 2.47 (*)
Two Harbors Investment 3.35
Tyson Foods 2.07
Ubiquiti 3.23
UDR 2.04
Ugi 1.90
Ultimate 2.17
Umpqua 2.87
Under Armour 35.50
UNFI 3.91
United Continental 2.35
United Rentals 2.76
UnitedHealth 1.44
Universal Health Services 1.98
UNP 2.25
Unum 1.74
UPS 1.73
Urban Outfitters 3.87
US Bancorp 1.68
United States Steel 2.55
USG 2.04
UTX 2.09
V.F. 2.28
Vale 2.20
Valeant 3.53 (*)
Valero Energy 1.60
Validus 2.40
Valmont 3.06
Vantiv 1.47
Varian Medical 2.06
Veeva Systems 2.66
Ventas 4.65
VeriFone 4.50
VeriSign 1.25
XPO Logistics 4.37
Verisk Analytics 1.88
Verizon 2.34
Vertex 1.31
Viacom 7.64
ViaSat 2.61
VimpelCom 5.63
Janus Henderson Group 1.61
Visa 1.47
Visteon 1.74
VMware 2.05
Vornado Realty Trust 3.32
Vulcan Materials 1.74 (*)
W.P. Carey 2.29
W.R. Berkley 2.15
W.R. Grace 3.01
Baker Hughes 6.67
Wabco 1.98
Wabtec 2.40
Walgreens 3.35
Walt Disney 2.07
Waste Management 1.77
Waters 1.50
Weatherford 14.18
Webster Financial 3.45
Weingarten Realty 3.13
WellPoint 1.45
Wells Fargo 1.91
Wendy's Company 2.18
Wesco 3.34
Westar Energy 1.94
Western Digital 1.85
Western Union 2.30
Westlake Chemical 2.03
Wex 2.59
Weyerhaeuser 1.94
Whirlpool 1.99
Whiting Petroleum 10.72
Williams Companies 1.89
Williams Partners 2.30
Williams-Sonoma 5.34
Willis Towers Watson 1.99
Wisconsin Energy 1.73
WisdomTree Investments 3.14
World Fuel 4.17
Wyndham Worldwide 1.55
Wynn Resorts 1.47
Xcel Energy 1.62
Xerox 4.14
XL 2.15
Xylem 1.43
Altaba 1.69 (*)
Yamana Gold 8.32
Yandex 2.14
Yelp 2.88
Yum! 2.37
Zebra 2.14
Zillow 2.72
Zimmer Biomet 1.89
Zions Ban 1.72
Zoetis 1.55
Envision Healthcare 18.01
Dana Holding 1.95
EXACT Sciences 1.70
Snapchat (色拉布) 2.81
Acacia 7.47
Advanced Energy 1.77
Blackbaud 2.10
Charter Spectrum 2.43
J2 Global 3.45
Proofpoint 2.88
Arista Networks 1.78
Macquarie Infrastructure 2.66
RSP Permian 2.99
Burlington 2.67
Canadian National Railway 2.26
NASDAQ 3.03
Restaurant Brands 2.52
DXC Technology 1.72
ACI_Name 2.84
CDK 2.62
Chemical Financial 2.14
Beacon Roofing Supply 2.35
Cognex 1.69
GW Pharmaceuticals 8.14
Columbia Sportswear 2.46
Cara Therapeutics 8.13
Commscope 4.28
Insys Therapeutics 13.46
KLX 2.09
Energen 1.91
Weibo 1.84
Silgan 2.76
Sun Life Financial 2.86
IHS Markit 2.33
Rowan 4.19
Knight Transportation 2.35
DowDuPont 1.60
Royal Dutch S. 2.12
3i 1.32
Admiral 1.70
Aggreko 4.72
Mediclinic 6.82
Anglo American 1.70 (*)
Antofagasta 2.86
Ashmore 3.58
Ashtead 1.55
AstraZeneca (UK) 1.57
Aviva 1.87
B.A. Tobacco 1.74
Babcock International 3.29
BAE Systems 1.82
Balfour Beatty 2.40
Barclays 1.71 (*)
Barratt Developments 1.71
BBA Aviation 2.75
Beazley 2.27
Bellway 1.70
Berkeley Group 1.68
BHP Billiton 3.26
Booker 1.71
Bovis Homes Group 4.42
British Foods 1.74
British Land 2.20
B. Petroleum 2.37
British Sky 2.16
Britvic 2.22
BT 3.14
BTG 4.13
Bunzl 1.68
Burberry 2.08
Cairn Energy 3.56
Capita 4.30
Capital & Counties Properties 2.79
Carillion 26.19
Carnival 1.47
Centamin 2.79
Centrica 5.26
Cineworld 4.44
Close Brothers Group 2.46
Cobham 4.03
Compass 1.71
Crest Nicholson 6.23
Croda International 1.62
DCC 1.89
Debenhams 5.27
Derwent London 1.92
Diageo 1.93
Direct Line 6.19
Dixons Carphone 6.29
DMGT 2.83
Domino's Pizza Group 6.59
Drax 5.53
easyJet 2.34
Electrocomponents 1.48
Filtrona 3.87
Evraz 4.65
Experian 1.75
First 4.17
Fresnillo 2.90
G4S 6.61
GKN 2.77
GSK 2.44
Glencore 1.50
Go-Ahead 10.21
Great Portland Estates 3.65
Greencore 12.39
Greene King 4.31
Greggs 3.64
Halfords 5.85
Halma 4.50
Hammerson 2.12
Hargreaves L. 1.50
Hays 1.39
Hikma Pharmaceuticals 3.05
Hiscox 1.68
Homeserve 2.88
Howden Joinery 2.63
HSBC 2.26
IAG 2.34
IG Holdings 2.42
IMI 2.89
IMT 2.01
Inchcape 1.69
Informa 1.84
Inmarsat 2.90
Inter. Hotels 1.62
Intermediate Capital 1.70
Intertek 1.49
Intu Properties 3.91
Investec 1.78
ITV 2.41
J. Matthey 1.95
Jupiter Fund Management 1.81
Just Eat 2.21
Kingfisher 2.91
Ladbrokes Coral 3.61
Lancashire 8.84
Land Securities 2.10
LGEN 1.58
Lloyds 1.87
LSE 1.30
Man Group 1.32
M. & Spencer 3.25
Marston's 11.00
Meggitt 2.37
Merlin Entertainments 2.70
Pagegroup 4.21
Micro Focus 1.59
Mitchells&Butlers 10.08
Mitie Group 4.82
Mondi 1.52
Moneysupermarket 3.57
Morrison S. 2.98
National Express Group 4.48
National Grid 2.03
Next 1.95
Ocado 4.26
Old Mutual 2.33
Pearson 4.10
Pennon 2.12
Persimmon 1.83
Petrofac 8.08
Pets at Home 12.12
Phoenix Holdings 5.32
Polymetal International 3.35
Provident Financial 8.73
Prudential 1.57
Randgold 2.16
RB 1.86
RBS 1.69 (*)
Redrow 3.92
Reed Elsevier 1.56
Renishaw 2.81
Rentokil Initial 1.33
Rightmove 2.23
Rio Tinto 2.07
RIT Capital Partners 20.45
Rolls-Royce 5.75
Rotork 2.64
Royal Mail 1.95
RSA Insurance 2.11
Ryanair 4.78
Saga 4.69
Sage 1.80
Sainsbury 5.63
Samsung 4.26
Savills 5.95
Schroders 1.61
SEGRO 1.57
Serco 6.51
Severn Trent 1.87
Shaftesbury 1.61
Shire 2.66
SIG 9.92
Smith 1.56
SNN 1.53
Smiths 1.96
Spectris 2.63
Spirax-Sarco Engineering 1.38
Sports Direct International 4.30
SSE 2.51
St James's Place 1.86
ST Modwen 12.70
Stagecoach 7.62
Standard Chart. 2.96
Standard Life Aberdeen 1.77
TalkTalk Telecom 3.58
Tate & Lyle 2.78
Taylor Wimpey 2.34
Tesco 2.06
Thomas Cook Group 3.62
Travis Perkins 2.44
Tullow Oil 4.69
UBM 2.44
Ultra Electronics 5.15
Unilever 1.26
United Utilities 1.79
Vedanta 6.24
Victrex 3.58
Vodafone 2.24 (*)
Weir 7.62
WH Smith 1.91
Whitbread 1.95
William Hill 4.18
Wolseley 1.71
Wood 2.59
Worldpay 3.09
WPP 2.32
Genel Energy 23.35
Aareal Bank 5.46
Adidas 1.77
EADS 1.95
Aixtron SE NA 6.33
Allianz 2.14
Aurubis 2.17
Axel Springer 1.59
BASF 2.02
Bayer 2.67
Beiersdorf 1.69
Bilfinger Berger 8.69
Brenntag 2.11
Commerzbank 3.84
Continental 2.36
D. Lufthansa 1.33
Daimler 2.13
Vonovia 2.43
DeutscheBörse 2.75
Deutsche Euroshop 3.55
Deutsche Pfandbriefbank 6.30
Deutsche Post 1.48
Deutsche Telekom 2.19
Deutsche Wohnen 1.85
Deutsche Bank 3.17
Dialog Semiconductor 3.41
DMG Mori Seiki 3.05
Drägerwerk 6.76
Duerr 1.95
E.ON 3.37
ElringKlinger 11.71
Fraport 1.69
Freenet 2.36
Fresenius 1.77
Fresenius Med 1.94
Fuchs Petrolub 2.25
GEA 1.97
Gerresheimer 2.02
Hannover Re 1.92
Heidel. Cement 2.01
Henkel 1.90
Hochtief 1.66
Hugo Boss 1.78
Infineon 1.52
Jungheinrich 4.67
K+S 5.99
Klockner 3.22
Krones 4.60
KUKA 6.47
LANXESS 2.22
LEG 2.07
LEONI 1.97
Linde 1.99
MAN 2.17
Merck 2.02
Ceconomy 13.87
Morphosys 5.20
MTU 1.49
Munich Re 1.78
Nordex 7.25
NORMA Group 4.85
Osram 2.97
Porsche 1.98
ProSiebenSat.1 3.78
Puma 11.05
QIEN 2.71
Rational 3.24
Rheinmetall 1.61
Rhoen Klinikum 3.13
RWE 2.66
Salzgitter 3.06
SAP 1.91
SGL 8.18
Siemens 1.80
SMA Solar Technology 4.82
Software Aktiengesellschaft 1.67
Stada Arzneimittel 1.65
Suedzucker 4.01
Symrise 1.91
T Immobilien 3.85
ThyssenKrupp 2.41
TUI 4.58
United Internet 1.69
Volkswagen 3.35
Wacker 3.60
Diebold Nixdorf 2.55
Wirecard 1.66
Zalando 4.59
A2A 2.34
Atlantia 1.66
Autogrill 2.48
Azimut Holding 3.58
Banca Generali 3.79
Brembo 4.32
Buzzi Unicem 2.78
Campari 1.74
Fiat Industrial 2.23
Danieli & C 14.85
De'Longhi 4.26
Enel 1.96
Eni 2.92
ERG 5.71
Exor 3.44
Leonardo-Finmeccanica 2.02
Generali 2.96
Grupo BPER 7.69
Intesa 2.85
Intesa Sanpaolo 8.42
Iren 9.63
Luxottica 3.05
Mediaset 7.24
Mediobanca 2.22
Moncler 2.74
OVS 8.96
Poste Italiane 9.07
Prysmian 1.85
Recordati 1.91
Saipem 9.66
Impregilo 6.90
Salvatore Ferragamo Italia 3.91
Snam R. Gas 2.42
STMicroelec. 1.78
Telecom Italia 2.96
Tenaris 4.02
Terna - Rete 2.03
Tods 7.70
UBI 3.59
UniCredit 3.67
Unipol 4.74
UnipolSai 11.55
Yoox 2.89
Banco BPM 5.44
MUFG 1.72
SoftBank 1.52
Nintendo 0.85
Toshiba 4.92
Nissan 1.69
Panasonic 1.45
Mazda 1.68
Bridgestone 1.52
Hitachi 1.27
Suzuki 1.44
Toyota (Japan) 1.50
NTT 1.64
Mizuho Financial 1.81
Itochu 1.49
Canon (Japan) 1.63
Japan Tobacco 1.74
KDDI 1.71
JXTG 1.53
Sumitomo 1.62
Seven & i 1.78
Marubeni 1.65
Denso 1.48
Takeda 1.52
MITSUBISHI 1.54
Komatsu 1.38
Resona 1.77
Mitsubishi Estate 1.83
Sony (Japan) 1.66
ORIX 1.55
Shin-Etsu Chemical 1.61
Aeon 1.66
NTT Docomo (Japan) 1.75
Subaru 1.70
Astellas Pharma 1.64
Japan Post 1.82
Honda (Japan) 1.61
Kao 1.60
Otsuka Holdings 1.89
FANUC Corp 1.54
Abacus 11.67
AGL Energy 1.91
ALS 4.04
Alumina 10.02
Amcor 2.14
AMP 6.70
Ansell 2.36
ANZ 1.12
APA 4.05
Aristocrat 1.49
ASX 1.67
Aurizon 4.56
Bank of Queensland 2.60
BEN 2.89
BHP Billiton 1.24
BlueScope Steel 1.79
Brambles 4.87
Caltex Australia 2.37
carsales 2.54
CBA 0.72
Challenger 2.57
Coca-Cola Amatil 4.20
Cochlear 1.47
Computershare 2.29
Crown 3.84
CSL 1.87
CSR 6.99
Dexus Property 14.27
Downer Edi 6.43
The Star Entertainment Group 4.29
Fairfax Media 22.19
Vicinity Centres 8.58
Fletcher Building 4.68
Flight Centre 2.49
Fortescue Metals 6.81
Goodman Group 2.72
GWA 12.17
Harvey Norman 8.34
Henderson 5.00
Iluka Resources 4.57
Incitec Pivot 9.10
Investa Office Fund 12.69
Insurance Australia 5.20
IOOF 2.01
James Hardie 2.49
JB Hi-Fi 2.83
CIMIC Group 1.45
LendLease 1.82
Macquarie 2.31
Medibank 7.30
Metcash 8.71
Mineral Resources 3.69
Monadelphous 3.40
MQA 4.03
NAB 1.05
Navitas 6.97
Newcrest Mining 4.10
Oil Search 3.12
Orica 3.35
Origin Energy 4.57
OZ Minerals 6.60
Perpetual 4.12
Platinum MGM 4.57
Primary 6.78
Qantas Airways 5.28
QBE Insurance 4.27
Qube 13.32
Ramsay Health Care 2.77
Regis Resources 14.18
Resmed 3.42
Rio Tinto 0.79
Sandfire Resources 3.71
Santos 7.97
Scentre Group 5.60
Seek 1.85
Seven Holdings 4.50
SGM 4.89
Sonic healthcare 2.09
AusNet 12.94
Stockland 5.19
Suncorp-Metway 2.52
Super Retail Group 6.71
Sydney Airport 3.12
Tabcorp 5.26
Tatts Group 5.63
Spark New Zealand 6.82
Telstra 6.32
TPG 4.39
Transurban 2.75
Treasury Wine Estates 1.56
WBC 1.02
Wesfarmers 2.39
Woodside Petroleum 3.03
Woolworths 3.10
Worleyparsons 4.71
Blackmores 1.62
REA Group 3.10
Accor 2.09
ADP 1.35
Air France-KLM 3.41
Air Liquide 2.28
Alstom 2.25
Alten 2.53
Altran Technologies 2.13
Arkema 1.86
Atos Origin 1.37
Axa 1.78
Bic 3.32
Biomerieux 1.27
BNP Paribas 1.87
Bollore 5.52
Bouygues 1.68
Bureau Veritas 3.99
Capgemini 1.92
Carrefour 4.63
Casino 4.10
Christian Dior 1.30
CNP Assurances 1.71
Crédit Agricole 1.53
Danone 1.92
Dassault System 1.93
Edenred 2.85
EDF 5.11
Eiffage 1.43
Essilor 2.57
Euler Hermes 4.85
Eurazeo 1.74
Eurofins Scientific 1.55
Eutelsat 2.96
Faurecia 1.67
Fonc des Regions 2.51
Gaztransport & Technigaz SA 5.88
GDF Suez 3.94
Gecina 2.01
Gemalto 6.37
Groupe Eurotunnel 2.12
Havas 4.89
Hermes Intl 1.62
Icade 4.08
Iliad 5.40
Imerys 2.22
Ingenico 3.45
Ipsen 1.25
Ipsos 5.68
JCDecaux 3.47
Klepierre Reit 3.06
Korian 2.83
Lagardere 2.01
Legrand 1.64
Loreal 1.68
LVMH 1.42
M6 Metropole Tel 2.72
Mercialys 7.19
Michelin 1.58
Natixis 3.41
Neopost 6.46
Nexans 2.64
Nexity 1.95
Orange 3.26
Orpea 1.88
Pernod Ricard 1.77
Peugeot Citroën 2.22
Plastic Omnium 2.18
PPR 1.11
Publicis 2.38
Rallye 6.45
Remy Cointreau 2.55
Renault 2.37
Rexel 3.12
Rubis SCA 5.86
Safran 1.58
Saint-Gobain 2.02
Sanofi-aventis 2.15
Schneider Elec. 2.16
Scor 2.25
SES 3.36
Société Générale 1.90
Sodexo 1.83
Suez 2.19
Technicolor 7.67
Teleperformance 1.44
TF1 2.56
Thales 1.76
Total 1.72 (*)
Ubisoft 1.03
Valeo 1.79
Veolia 2.82
VICAT 3.85
Vinci 1.54
Vivendi 2.13
Wendel 1.70
Zodiac 2.79
Aalberts Industries 1.92
ABN AMRO 4.79
Aegon 4.56
Ahold Delhaize 2.82
AkzoNobel 1.59
Altice 1.96
Aperam 0.73
ARCADIS 3.14
ArcelorMittal 4.15
ASM 3.04
ASML 1.22
BAM 9.37
Boskalis 2.57
Corbion 4.91
DSM 2.05
Eurocommercial 2.78
Fugro 9.39
GrandVision 5.74
Heineken 2.24
ING 2.17
KPN 7.62
NN Group 4.69
OCI 3.94
Philips 1.64
PostNL 6.17
Randstad 2.33
RDS 2.19
Reed Elsevier 1.83
SBM Offshore 3.02
TomTom 2.44
Unibail-Rod. 1.95
Unilever 1.96
Vopak 2.80
Wereldhave 6.38
Wolters Kluwer 1.95
Amer Sports 2.71
Cargotec 2.06
Elisa 2.17
Fortum 2.51
Huhtamaki 2.20
Kemira 3.04
Kesko 1.99
Kone 1.72
Konecranes 4.20
Metso 2.55
Neste Oil 1.72
Nokia 4.52
NokianRenkaat 2.64
Nordea Bank 2.00
Orion 2.05
Sampo 2.75
Stora Enso 1.84
TeliaSonera 5.51
Tieto 1.68
UPM 1.90
Valmet 4.99
Wärtsilä 1.29
YIT 6.40
AB Inbev 2.65
Ackermans 4.16
Ageas 1.96
Befimmo 10.81
Bekaert 2.90
Proximus 2.35
Bpost 2.87
Cofinimmo 5.00
Colruyt 2.53
D'ieteren 4.70
GBL 1.62
KBC Group 2.22 (*)
Orange Belgium SA 5.85
Solvay 1.99
Telenet 1.91
Tessenderlo Chemie 3.11
UCB 3.51
Umicore 1.46
Carlsberg 9.64
Chr. Hansen 1.46
Coloplast 2.00
Danske Bank 1.73
DFDS 3.09
DSV 1.44
FLSmidth 3.74
Genmab 1.69
GN Store 1.38
H Lundbeck 1.37
ISS 1.97
Jyske Bank 1.77
Maersk 2.18
NKT Holding 7.58
Novo Nordisk 2.50
Novozymes 8.81
PANDORA A/S 2.74
Royal Unibrew 2.70
Sydbank 6.48
TDC 2.93
Topdanmark 1.32
Tryg 1.51
Vestas 1.56
WilliamDemant 2.43
ABB 1.67
Alfa Laval 1.72
Assa Abloy 1.71
AstraZeneca 1.72
Atlas Copco 1.54
Autoliv 2.12
Betsson 4.15
BillerudKorsnäs 3.76
Boliden 1.50
Castellum 1.72
Electrolux 1.45
Elekta 3.19
Ericsson 4.20
Fabege 1.60
Getinge 3.38
H&M 2.62
Handelsbanken 1.91
Hexagon 1.74
Holmen 2.45
Hufvudstaden 1.94
Husqvarna 1.68
ICA Gruppen 1.80
Industrivarden 2.16
Intrum Justitia 3.04
Investment Kinnevik 1.97
Investor 1.61
Loomis 2.09
Lundin Mining 8.81
Lundin Petroleum 1.97
Millicom 6.90
Modern Times 4.04
NCC 3.23
Nordea Bank 1.67
Peab 2.03
Ratos 7.52
Sandvik 1.50
SCA 7.48
SEB 1.62
Securitas 1.85
Skanska 2.17
SKF 2.37
Sobi 2.13
SSAB 3.51
Swedbank 1.88
Swedish Match 1.81
Tele2 3.33
TeliaSonera 2.87
Trelleborg 1.62
Volvo 3.61
Wallenstam 5.41
ABB 2.31
Adecco 2.24
AMS AG 2.39
Aryzta 7.69
Aker 6.73
Baloise 1.54
DnB NOR 2.82
DNO Int. 4.42
Clariant 1.84
Gjensidige 2.29
Credit Suisse 2.89
Marine Harvest 1.67
DKSH 3.08
Dufry 2.70
Norsk Hydro 1.67
Orkla 3.48
EMS 2.69
Vifor Pharma 2.77
PGS 7.00
Schibsted 3.72
GAM Holding 10.93
Geberit 1.51
SeaDrill 72.25
Statoil 1.95
Georg Fischer 1.22
Givaudan 1.68
Storebrand 3.35
Subsea 7 3.08
Helvetia 2.45
Holcim 2.83
Telenor 1.86
TGS 6.92
Julius Baer 1.94
Kuehne + Nagel 1.68
Yara Intl 2.49
Logitech 2.20
Lonza 1.39
Oerlikon 2.95
Panalpina Welttransport 4.19
Pargesa 2.07
Partners 1.30
PSP Swiss 2.05
Richemont 2.81
Roche 2.29
Schindler 1.44
SGS 2.14
Sika 1.22
Sonova 1.48
Straumann 2.11
Sulzer 2.78
Sunrise 2.76
Swatch 3.41
Swiss Life 1.65
Swiss Prime Site 1.98
Swiss Re 12.20
Swisscom 1.97
Syngenta 5.04
Temenos 1.30
Valiant 5.17
Zurich Fin. 1.85
BB Biotech 9.34
Abertis 3.21
Acciona 11.33
Andritz 4.00
Acerinox 3.68
CA Immo 7.84
ACS 4.30
Aena 2.29
Almirall 20.16
Erste Group 1.82
Immofinanz 10.24
Amadeus IT Holding 1.79
Oesterreichische Post 6.02
OMV 4.62
Banco de Sabadell 20.33
Raiffeisen 3.94
Schoeller-Bleck 12.41
Bankia 22.19
Bankinter 5.68
Tel. Austria 5.77
Bbva 3.13
UNIQA 7.58
BME 4.68
Verbund 11.04
VIG 7.21
Caixabank 5.70
Cellnex 3.94
Voestalpine 3.25
WienerBerger 6.89
DIA 5.20
Ebro Foods 2.75
Zumtobel 17.18
Enagás 2.83
Endesa 5.84
Ferrovial 3.02
Fomento 5.56
Gamesa 6.56
Gas Natural 4.26
Gestevision Telecinco 2.35
Grifols 2.77
Grupo OHL 9.53
IAG 3.17
Iberdrola 6.72
Inditex 1.80
Indra Sistemas 4.34
Mapfre 8.58
NH Hoteles 4.13
Red Electrica 1.88
Repsol YPF 5.88
Sacyr Vallehermoso 10.99
Santander 4.00
Tecnicas Reunidas 5.23
Telefónica 6.26
Viscofan 3.32
Bela 9.57
EEE 3.22
ELLAKTOR 15.41
ELPE 6.27
HTO 4.32
MOH 7.64
MYTIL 7.93
OPAP 9.79
Asseco Poland 9.58
Bank Pekao 3.29
Bank Zachodni WBK 4.15
Citi Handlowy 6.48
Eurocash 6.79
JSW 2.38
Kernel Holding 23.20
KGHM Polska Miedź 2.77
mBank 5.44
PGE 6.90
PGNiG 6.56
PKN Orlen 1.30
PKO Bank Polski 2.76
PZU 3.86
Tauron 6.54
Orange Polska 8.97
CTT Correios 6.75
EDP 7.52
EDP Renovaveis 4.81
Galp Energia 7.27
Jerónimo Martins 3.58
Nos SGPS 8.51
Sonae 21.98
C&C 50.95
CRH 2.59
Kerry Group 6.68
Kingspan 6.35
Paddy Power Betfair 14.65
Smurfit Kappa 7.00
商品期货
姓名 每 ¥7,500 的交易点
石油 0.43 (*)
黄金 0.40 (*)
天然气 0.77 (*)
1.61 (*)
白银 1.26 (*)
布伦特原油 0.39 (*)
1.41
汽油 1.74
咖啡 2.46 (*)
1.67
铂金 0.57 (*)
取暖油 1.25
小麦 1.61 (*)
玉米 1.61 (*)
2.31
可可 3.29
大豆 0.92 (*)
加密
姓名 每 ¥7,500 的交易点
NEO 18.01
指数
姓名 每 ¥7,500 的交易点
香港HS50 指数 0.63
美国 30 0.20 (*)
美国 500 0.22 (*)
欧洲 50 0.63 (*)
纳斯达克指数 100 0.31
瑞士20 0.49 (*)
英国 100 0.20 (*)
德国 30 0.06 (*)
澳大利亚200 0.39 (*)
美国 2000 0.75
瑞典30 1.72
日本 225 0.90 (*)
希腊20 4.52 (*)
意大利 40 0.51 (*)
德国中型股 2.98 (*)
西班牙35 0.78 (*)
丹麦20 2.42 (*)
挪威25 3.48 (*)
波兰20 1.34
奥地利20 2.68 (*)
匈牙利12 1.75
法国 40 0.39 (*)
外汇
姓名 每 ¥7,500 的交易点
澳元/美元 0.30 (*)
欧元/美元 0.09
英镑/日元 0.23
U.S. Dollar Index 0.36
英镑/美元 0.17 (*)
美元/日元 0.17 (*)
欧元/英镑 0.16 (*)
美元/南非兰特 1.01
欧元/日元 0.21
纽元/美元 0.57 (*)
英镑/澳元 0.11
美元/瑞郎 0.23
美元/加元 0.27
欧元/澳元 0.12
欧元/纽元 0.21
英镑/加元 0.25 (*)
澳元/加元 0.35
澳元/瑞郎 1.03
澳元/日元 0.64
澳元/纽元 0.31
澳元/新加坡币 0.74
加元/瑞郎 1.16
加元/日元 0.51
瑞士法郎/丹麦克朗 0.47
瑞士法郎/日元 0.35
瑞士法郎/挪威克朗 0.86
瑞士法郎/瑞典克朗 2.05
丹麦克朗/挪威克朗 1.17
欧元/加元 0.54
欧元/瑞郎 0.29
欧元/捷克克朗 2.41
欧元/福林 2.39
EUR/MXN 1.55
欧元/挪威克朗 0.76
欧元/兹罗提 1.47
欧元/ 瑞典克朗 0.88
EUR/SGD 0.71
欧元/土耳其里拉 0.55
英镑/瑞郎 0.79
英镑/丹麦克朗 1.08
英镑/ 挪威克朗 1.62
英镑/新西兰元 0.55
英镑/瑞典克朗 1.05
GBP/ZAR 1.09
纽元/瑞郎 1.13
纽元/日元 0.56
瑞典克朗/挪威克朗 0.70
USD/CNH 0.33
美元/捷克克朗 1.55
美元/丹麦克朗 0.32
USD/HKD 0.23
美元/库纳 1.77
美元/福林 1.73
美元/墨西哥比索 1.51
美元/ 挪威克朗 1.42
美元/兹罗提 1.57
美元/罗恩 3.19
USD/RUB 0.32 (*)
美元/瑞典克朗 1.12
美元/新元 0.42
美元/土耳其里拉 0.71
期权
姓名 每 ¥7,500 的交易点
Put 2490 | 10月 | 美国 500 147.33 (*)
Put 2510 | 10月 | 美国 500 124.88 (*)
Call 12850 | 11月 | 德国 30 47.02 (*)
Put 12850 | 11月 | 德国 30 48.91 (*)
Call 12900 | 11月 | 德国 30 33.09 (*)
Put 12900 | 11月 | 德国 30 47.48 (*)
Call 12950 | 11月 | 德国 30 36.49 (*)
Put 12950 | 11月 | 德国 30 44.39 (*)
Call 13000 | 11月 | 德国 30 40.45 (*)
Put 13000 | 11月 | 德国 30 36.06 (*)
Call 13050 | 11月 | 德国 30 45.31 (*)
Put 13050 | 11月 | 德国 30 39.47 (*)
Put 7400 | 11月 | 英国 100 64.98 (*)
Call 7450 | 11月 | 英国 100 42.77 (*)
Put 7450 | 11月 | 英国 100 61.28 (*)
Call 7500 | 11月 | 英国 100 62.97 (*)
Put 7500 | 11月 | 英国 100 60.00 (*)
Call 13 | 11月 | DeutscheBank 24.43 (*)
Call 14 | 11月 | DeutscheBank 53.90 (*)
Call 15 | 11月 | Snap 24.08 (*)
Put 15 | 11月 | Snap 39.49 (*)
Call 16 | 11月 | Snap 34.04 (*)
Put 15 | 11月 | DeutscheBank 36.13 (*)
Put 16 | 11月 | Snap 34.04 (*)
Call 17 | 11月 | Snap 36.51 (*)
Put 17 | 11月 | Snap 23.58 (*)
Call 150 | 11月 | Apple 14.67 (*)
Put 150 | 11月 | Apple 19.52 (*)
Call 155 | 11月 | Apple 16.28 (*)
Put 155 | 11月 | Apple 19.43 (*)
Call 160 | 11月 | Apple 14.89 (*)
Put 160 | 11月 | Apple 31.15 (*)
Call 165 | 11月 | Facebook 17.99 (*)
Put 165 | 11月 | Facebook 41.92 (*)
Call 170 | 11月 | Facebook 17.93 (*)
Put 170 | 11月 | Facebook 39.53 (*)
Call 175 | 11月 | Facebook 19.73 (*)
Put 175 | 11月 | Facebook 25.15 (*)
Call 180 | 11月 | Facebook 29.40 (*)
Put 180 | 11月 | Facebook 25.29 (*)
Call 530 | 11月 | 荷兰25 20.73 (*)
Put 530 | 11月 | 荷兰25 77.18 (*)
Call 535 | 11月 | 荷兰25 26.78 (*)
Put 535 | 11月 | 荷兰25 54.12 (*)
Call 540 | 11月 | 荷兰25 31.90 (*)
Put 540 | 11月 | 荷兰25 48.17 (*)
Call 545 | 11月 | 荷兰25 36.78 (*)
Put 545 | 11月 | 荷兰25 38.96 (*)
Call 550 | 11月 | 荷兰25 43.68 (*)
Put 550 | 11月 | 荷兰25 37.68 (*)
Call 980 | 11月 | Alphabet 35.05 (*)
Put 980 | 11月 | Alphabet 35.11 (*)
Call 990 | 11月 | Alphabet 76.23 (*)
Put 990 | 11月 | Alphabet 38.91 (*)
Call 1000 | 11月 | Alphabet 49.58 (*)
Put 1000 | 11月 | Alphabet 31.22 (*)
Call 2500 | 10月 | 美国 500 139.62 (*)
Put 2500 | 10月 | 美国 500 136.83 (*)
Call 2510 | 10月 | 美国 500 74.86 (*)
Call 2520 | 10月 | 美国 500 61.87 (*)
Put 2520 | 10月 | 美国 500 72.73 (*)
Call 2550 | 10月 | 美国 500 56.27 (*)
Put 2550 | 10月 | 美国 500 73.06 (*)
Call 5250 | 11月 | 法国 40 25.48 (*)
Put 5250 | 11月 | 法国 40 71.82 (*)
Call 5300 | 11月 | 法国 40 31.13 (*)
Put 5300 | 11月 | 法国 40 62.72 (*)
Call 5350 | 11月 | 法国 40 38.97 (*)
Put 5350 | 11月 | 法国 40 48.17 (*)
Call 5400 | 11月 | 法国 40 57.60 (*)
Put 5400 | 11月 | 法国 40 40.17 (*)
Call 5450 | 11月 | 法国 40 87.53 (*)
Put 5450 | 11月 | 法国 40 34.16 (*)
Call 22000 | 11月 | 意大利 40 49.44 (*)
Put 22000 | 11月 | 意大利 40 54.69 (*)
Call 22500 | 11月 | 意大利 40 47.68 (*)
Put 22500 | 11月 | 意大利 40 62.79 (*)
Call 23000 | 11月 | 意大利 40 117.54 (*)
Put 23000 | 11月 | 意大利 40 459.05 (*)
ETF
姓名 每 ¥7,500 的交易点
iShares Silver 2.81
USO-Oil Fund 3.23
UNG-Gas Fund 5.30
OIH-Oil Service 4.55
GLD Gold 2.41
Commodity Index Fund 4.35
ETFS Gold 2.03
XLF 1.73
XLY 1.61
iShares EU50 3.14
TZA 6.71
iShares AEX 0.83
VXX Volatility 25.71
SPDR EURO 50 2.19
ERX 3.42
iShares UK 100 1.52
iShares DAX 1.80
Lyxor CAC 1.93
QQQ 0.23
SPY 0.27
iShares Japan 2.36
iShares EEM 0.73
iShares Korea 2.03
iShares China 1.47
iShares R2000 1.29
XLP 1.87
FXE 0.40
EDC 1.16
FAZ 7.27
FAS 0.97
SPXL 1.13
TNA 1.03
XLE 2.81
XLV 1.50
XLI 1.57
TLT 2.16
DVY 1.67
IYR 1.81
IAU 3.66
HYG 2.43
LQD 2.24
EWZ 0.80
EFA 2.12
EWH 1.79
EWW 3.00
EWT 3.59
IWF 1.41
IWO 1.57
IWN 1.73
IJR 1.52
GDX 2.90
RSX 3.53
XLB 1.75
SH 5.71
QLD 1.01
SSO 1.13
AGQ 24.88
UPRO 0.93
SPXU 8.59
TBT 5.20
QID 10.71
TWM 10.33
SDS 4.00
JNK 2.43
DIA 1.53
XHB 1.97
XME 3.12
MDY 1.54
XOP 4.36
XRT 2.54
XLK 1.30
XLU 1.67
VWO 2.27
VGK 2.13
VNQ 1.87
BND 2.34
VTI 1.55
ACWI 1.78
SPDR ASX 200 2.46
SPDR ASX 50 2.28