个交易点

下表显示,每种工具每交易 ¥7,500 您可获得的交易点数。
交易点示例:
如果您以 香港HS50 指数 开仓,并购入价值 ¥128,000 的仓位,您将获得 21.85 个交易点。如表中所示,每 ¥7,500 价值 1.28 个交易点。

* 此范例中的金额含杠杆金额
** 交易点数将根据每个仓位开仓时的具体点差确定。

最受欢迎
姓名 每 ¥7,500 的交易点
香港HS50 指数 1.28
澳元/美元 0.28 (*)
澳元/日元 0.65
黄金 0.29 (*)
美元/日元 0.17 (*)
欧元/美元 0.08 (*)
美元/瑞郎 0.21 (*)
欧元/日元 0.22
欧元/澳元 0.15 (*)
美元/加元 0.24
英镑/美元 0.16 (*)
英镑/日元 0.23
欧元/英镑 0.16 (*)
欧元/纽元 0.20
澳元/纽元 0.31
股票
姓名 每 ¥7,500 的交易点
Tesla Motors 1.47
Volkswagen 3.29
ArcelorMittal 4.84
Delta lloyd 4.09
easyJet 2.31
Netflix 1.59
SBM Offshore 2.96
Randstad 2.20
ING 2.14
Aalberts Industries 2.14
Facebook 2.42 (*)
Alphabet 1.44
BMW 3.11
eBay 1.61 (*)
Red Electrica 1.69
Barclays 1.61 (*)
Fitbit 11.58
GoPro 2.46 (*)
美国友邦保险 5.55
中国银行 8.39
东亚银行 6.06
交通银行 5.52
中国银行(香港)控股 5.35
中国建设银行 5.15
长江实业 9.61
中国人寿保险 3.05
China Longyuan Power 5.53
中国移动通信 7.54
中国海外发展 8.21
China Railway 5.09
华润 6.60
中国神华能源公司 2.85
China Telecom 8.50
中国联通 7.07
中信泰富 8.05
中电控股有限公司 2.36
中国海洋石油总公司 8.29
Geely Automobile 7.44
恒生银行 5.44
香港中华煤气 8.21
香港交易所 6.61
汇丰 3.37
香港铁路有限公司 2.97
中国石油天然气股份有限公司 6.11
平安保险 3.59
新鸿基地产 7.38
中国石化 5.17
腾讯 4.58
九龙仓集团 6.56
3D Systems 3.88
3M 2.25
Abbott 1.99
AbbVie 1.99
Abercrombie & Fitch 12.11
ACADIA Pharmaceuticals 4.27
Accenture 1.86
Allergan 3.22
Activision 1.71 (*)
Acuity Brands 3.00
Adobe 1.41
ADP 1.86
Aecom 2.34
AEP 1.57
Aercap 2.42
Aetna 1.54
AFLAC Incorporated 1.91
Agco 2.04
Agilent Technologies 2.13
Agnico-Eagle Mines 3.10
Agrium 4.38
AIG 2.13
Aimco 1.76
Akamai 2.73
Alaska Air 4.20
Albemarle 1.48
Alcoa 3.30
Alexandria 2.31
Alexion 5.55
Alibaba 1.74
Align Technology 1.18
Alkermes 3.17
Allegheny Technologies 6.18
Allegion 2.46
Alliant Energy 2.15
Allied World 2.27
Allison Transmission 2.03
Allscripts Healthcare Solutions 2.73
Alnylam 3.23
Altria 1.66 (*)
Amazon 1.49
AMC Networks 3.66
AMD 1.97
Amdocs 1.70
Ameren 1.54
American Campus 1.84
American Capital Agency 3.20
American Eagle Outfitters 3.90
American Homes 4 Rent 1.95
Vereit 4.16
American Tower 1.44
American Water Works 1.71
Ameriprise Financial 2.61
AmerisourceBergen 1.58
AMEX 2.40
Amgen 2.06
Amphenol 1.77
Amtek 1.97
Anadarko Petroleum 4.08
Analog Devices 1.59
Anixter 4.79
Annaly Capital M. 3.74
ANSYS 1.40
Antero Resources 3.51
Aon 1.53
Apache 4.34
APD 1.82
Apple 2.40 (*)
Applied Mat. 1.46
Aptargroup 2.49
Aqua America 2.38
Arch Capital 1.61
Archer Daniels 2.10
Ares Capital 2.63
Arris 2.38
Arrow 1.75
Arthur J. Gallagher 1.93
Ascena Retail 26.81
Ashland 3.59
AspenTech 1.66
Assurant 1.53
Assured Guaranty 1.69
AT&T 1.99
Athenahealth 3.01
Atlassian 2.75
Atmos Energy 1.60
Autodesk 1.34
Autonation 4.11
AutoZone 2.31
Broadcom 1.32
Avalonbay Communities 1.59
Avery Dennison 1.57
Avis Budget 4.59
Avnet 2.65
Axis Capital 1.72
Baidu 1.87
Baker Hughes 2.25
Ball 1.62
Bank Of America 2.36
BMO 2.04
BankUnited 2.26
Barrick Gold 2.58
Baxter 2.26
BB&T 2.05
BBBY 13.18
BCE 2.17
BDX 1.65
Bemis 2.21
Berkshire Hathaway 1.84
Best Buy Co. 1.89
Bio-Rad 6.49
Biogen Idec 3.00
BioMarin Pharmaceutical 2.76
BK 2.09
BlackBerry 1.92
BlackRock 3.07
Bloomin' Brands 3.22
BNS 2.33
Boardwalk Pipeline Partners 5.89
Boeing 1.60
BOK Financial 5.37
Borgwarner 4.46
Boston Properties 3.59
Boston Scientific 1.62
Brands 2.16
BRF 4.99
Brinker 3.20
Bristol Myers 1.81
Broadridge 1.76
Brookdale Senior Living 6.99
Brookfield 1.72
Brown & Brown 1.79
Bruker 2.04
Brunswick 2.18
Buckeye Partners 2.62
Bunge 2.48
C.H. Robinson 1.92
C.R. Bard 1.52
CA 2.41
Cabela's 2.89
Cabot Oil & Gas 3.70
Cadence Design Systems 1.30
CalAtlantic 2.33
Calpine 4.06
Camden 2.24
Cameco 5.45
Campbell Soup 2.08
Canadian Imperial 2.48
Canadian Natural Resource 2.45
CWB 2.66
Canon 4.79
Capital One 1.91
Carbo 8.71
Cardinal Health 2.53
CarMax 1.84
Carnival 1.75
Carter's 1.99
Caterpillar 2.02
CBL & Associates 7.12
CBOE 1.54
CBRE 1.59
CBS 2.10
CDW 1.71
Celanese 1.79
Celgene 1.79
Cemex 3.84
Cenovus 5.62
Centene 2.20
CenterPoint Energy 1.96
Century Aluminum 3.80
CenturyLink 5.22
Cerner 1.68
CF Industries 4.22
CGI 2.23
Charles Schwab 1.98
Cheniere Energy 4.41
Chesapeake Energy 7.58
Chevron 2.56
Chicago Bridge & Iron 7.46
Chimera Investment 2.98
China Mobile 2.34
China Petro. 3.34
China Unicom 3.25
Chipotle 3.15
Chunghwa Tele. 5.56
Church & Dwight 1.74
CIENA 2.67
CIGNA 2.05
Cincinnati Financial 1.88
Cinemark 2.93
Cintas 1.79
Cirrus Logic 1.67
Cisco 2.07
CIT Group 2.30
Citi Group 1.96
Citrix Systems 1.97
Clean Harbors 2.23
Clorox 1.56
CME 1.86
CMS Energy 1.64
CNO Financial Group 1.60
Coach 4.04
Coca Cola 2.22
Cognizant 1.49
Colfax 2.97
Colgate-Palmolive 1.76
Columbia 2.97
Comcast 1.93
Comerica Incorporated 3.01
Commerce Bancshares 2.01
CommVault Systems 2.95
ConAgra Foods 2.00
Concho 2.23
ConocoPhillips 3.01
CONSOL Energy 3.39
Consolidated Edison 1.61
Constellation Brands 1.77
Cooper 1.85
Copa Holdings 4.56
Copart 1.83
Core Laboratories 3.54
Corning 1.48
Corrections 2.86
Cosmetics Fragrance 1.55
Costco 1.77
Coty 2.31
Crane 2.12
Credicorp 2.93
Cree 8.42
Crown Castle International 1.63
Crown Cork & Seal 1.93
CSX 1.27
Ctrip 1.57
Cummins 1.89
CVS Caremark 2.00
Cypress Semiconductor 2.48 (*)
D.R. Horton 1.92
Danaher 1.71
Davita Healthcare Partners 2.35
Dcp Midstream 7.08
DDR 4.77
Deere 1.61
Delphi Automotive 2.50
Delta Air Lines 0.90
DENTSPLY Sirona 1.74
Devon Energy 3.71
Diamond Offshore Drilling 6.36
Dick's Sporting Goods 2.92
Digital Realty 2.07
Dillard's 5.34
Discover Financial 2.18
Discovery Communications 2.90
DISH Network 1.70
Dolby 1.70
Dollar General 1.80
Dollar Tree 1.88
Dominion 1.77
Domtar 2.96
Donaldson 2.31
Douglas Emmett 1.99
Dover 2.35
DOW 1.78
Dr Pepper Snapple 1.66
Dril-Quip 3.67
Dst 3.91
DTE Energy Co 1.52
Duke Energy 1.81
Duke Realty 1.89
Dun & Bradstreet 2.27
Dunkin Brands 1.95
DuPont 1.69
E TRADE 1.90
Eagle Materials 3.41
East West Bancorp 2.18
Eastman Chemical 2.34
Eaton 1.96
Ecolab 2.30
Edison International 1.65
Edwards Lifesciences 1.91
Eldorado Gold 6.01
Electronic Arts 1.51
Eli Lilly 1.69
Emerson 2.38
Enbridge 2.46
EnCana 1.93
Endo 4.59
Energizer 4.50
Energy Transfer 2.94
Enersys 2.30
ENSCO PLC 5.67
Enterprise Prod. 2.39
EOG 1.99
Eqt 3.27
Equifax 1.67
Equinix 1.50
Equity Residential 2.00
Essex Property Trust 2.01
Estee Lauder 1.75
Esterline 6.96
Everest Re 2.09
Exelon 2.75
EXPD 1.85
Expedia 1.53
Express Scrip. 2.70
Extra Space Storage 1.68
Exxon 2.51
F5 Networks 2.96
Factset Research 2.70
Fastenal 2.70
FCX 5.51
Federal Realty 3.01
Federated Investors 2.96
FedEx 1.87
Ferrari 5.41
Fiat 5.04
Fidelity 1.55
Fidelity National Financial 1.82
Fifth Third Bancorp 2.23
Finisar 2.93
FireEye 4.27
First Horizon National 2.53
First Republic Bank 2.51
First Solar 5.36
FirstEnergy 3.44
Fiserv 1.69
Flavors & Fragrances 2.32
Flex 2.58
FLIR 2.07
Flowers Foods 2.92
Flowserve 3.32
Fluor 4.50
FMC 2.33
FMC Technologies 2.71
Foot Locker 3.07
Ford 3.92
Fortinet 2.15
Fortune Brands 1.72
Fossil 12.80
Franklin 2.58
Frontier 21.91
Frost 2.74
GameStop 4.97
Gaming and Leisure 2.39
Gap 3.42 (*)
Gartner 1.62
General Dynamics 1.54
General Electric 1.93
General Growth Properties 2.38
General Mills 1.92
General Motors 2.97
Genesee & Wyoming 3.20
Genpact 2.84
Gentex 2.92
Genuine Parts 2.94
Genworth Financial 17.94
Gildan 2.72
Gilead 2.36
Global Payments 1.66 (*)
GNC Holdings 20.29
GoDaddy 2.40 (*)
Golar 5.83
Goldcorp 1.55 (*)
GoldmanSachs 2.87
Goodyear 1.71
Graco 3.83
Graphic Packaging 2.51
Groupon 6.48
GrubHub 2.52
Gulfport 6.10
H&R Block 2.53
Halliburton 2.31
Hancock 2.76
Hanesbrands 3.67
Harley-Davidson 3.10
Harris 1.80
Hasbro 1.50
HBAN 2.58
HCA Holdings 1.85
HCP 3.07
Welltower 2.07
Healthsouth 2.34
Helmerich & Payne 2.54
Henry Schein 1.50
Herbalife 3.11
Hertz 26.60
Hess 3.53
Hewlett Packard 4.05
Hexcel 2.37
HIG 1.78
Hilton 2.50
Himax Technologies 3.14
HollyFrontier 5.30
Hologic 1.76
Home Depot 1.53
Honda 3.92
Honeywell 1.57
Hormel Foods 1.85
Hospitality 3.00
Host Hotels 2.40
Howard Hughes 3.14
HP 2.28 (*)
HSN 4.70
Humana 2.69
Huntington Ingalls 3.88
Huntsman 1.66
Hyatt 2.79
IBM 2.99
Icahn Enterprises 5.24
ICICI Bank 2.30
Idex 1.73
IDEXX Laboratories 1.33
IDT 3.16
Illinois TW 1.58
Illumina 2.05
Imperial Oil 3.37
Incyte 1.62
Infosys 2.89
Ingersoll-Rand 2.07
Ingredion 1.88
Intel 1.82
InterActive 1.47
ICE 2.20
International Game Technology 2.56
International Paper Co 2.31
IPG - interpublic 2.21
Intuit 1.62
Intuitive Surgical 2.04
Invesco 2.39
IPG Photonics 1.99
Iron Mountain 1.88
Itau Unibanco 4.12
ITT 3.07
J.B. Hunt 2.07
J.C. Penney 7.01
J.M. Smucker 1.80
Jabil Circuit 1.87
Jack Henry & Associates 1.60
Jacobs Engineering 2.47
Janus Capital Group 2.25
Jazz Pharmaceuticals 2.79
JD.Com 1.83
JetBlue Airways 2.52
J & J 1.62
Johnson Controls 2.30
Jones Lang Lasalle 3.26
JPMorgan 1.80
Juniper Networks 2.93
Kansas City Southern 3.00
Kar Auction Services 2.48
Kate Spade & Company 4.13
KBR 5.15
Kellogg 1.98
Kennametal 2.81
KeyCorp 1.84
Kilroy Realty 2.10
Kimberly Clark 1.71
Kimco Realty 3.58
Kinder Morgan 5.01
Kinross Gold 5.16
Kirby 5.51
KLA-Tencor 1.38
Kohl's 3.14
Kraft Heinz 2.03
L-3 Communications 2.17
LabCorp 1.63
Lam Research 1.35
Lamar Advertising 1.69
Laredo Petroleum 2.55
Lasalle Hotel 2.67
Lazard 2.96
Lear 2.77
Legg Mason 2.00
Leggett & Platt 1.70
Lending Club 3.69
Lennar 2.28
Lennox 4.09
Leucadia National 2.64
Level 3 1.64
Lexington Realty Trust 3.43
Liberty Global 4.93
Liberty Interactive 2.12
Liberty Property 2.39
Lincoln Electric 1.82
Lincoln National 2.67
LINE 3.13
Live Nation 1.92
LKQ 2.77
Lockheed Mart. 1.61
Loews 2.35
Louisiana-Pacific 2.36
Lowe's 1.55
LPL Financial 3.27
Lululemon Athletica 3.07
LV Sands 2.83
LyondellBasell Industries 2.57
M&T Bank 2.26
MAA 1.63
Macerich 2.60
Macy's 3.71
Magellan 2.34
Magna International 2.39
Manpower 2.09
Manulife 2.51
Marathon Oil 5.26
Marathon Petroleum 2.05
Markel 5.10
Marriott International 1.46
Martin Marietta Materials 3.19
Marvell 2.01
Masco 1.46
MasterCard 1.65
Match Group 3.87
Mattel 4.96
Maxim 1.86
McCormick 1.60
McDonald's 1.47
S&P Global 1.41
McKesson 4.33
Mdu Res 2.04
Mead Johnson Nutrition 1.95
Mednax 2.61
Medtronic 1.94
Melco Crown Entertainment 3.94
MercadoLibre 2.33
Merck 1.87
Methanex 2.71
MetLife 2.38
Mettler-Toledo 1.95
MFA Financial 2.65
MGIC Investment 2.05
MGM 1.72
Michael Kors 4.42
Microchip 1.61
Micron 1.55
Microsoft 1.59 (*)
Middleby 1.91
MMC 1.60
Mobileye 2.11
Mohawk Industries 1.55
Molson Coors Brewing 1.94
Mondelēz 1.65
Monsanto 2.06
Monster Beverage 1.58
Moody's 2.08
Morgan Stanley 1.83
Mosaic 26.53
Motorola 1.84
MSC 2.14
Msci 1.53
Murphy Oil 4.06
Mylan 2.53
Nabors Industries 4.21
National Fuel Gas 2.88
National-Oilwell 4.04
NCR 2.16
NetApp 3.26
New Gold 10.85
Newell Brands 1.65
Newfield 2.57
Newmarket 7.99
Newmont Mine. 2.58
News Corp 8.01
NextEra Energy 1.57
Nielsen Holdings 2.20
Nike 2.11
NiSource 2.61
Noble Energy 4.89
Nordson 1.66
Nordstrom 4.65
NScorp 1.81
Northern Trust 1.98
Northrop Grumman 1.57
NRG Energy 4.76
NTT DoCoMo 3.96
Nuance 4.03
Nucor 1.92
NuStar 3.98
NVIDIA 1.41
NXP Semiconductors 1.71
NY Bancorp 3.33
O'Reilly 1.79
Oasis Petroleum 2.76
Occidental 3.23
Oceaneering International 5.25
Office Depot 4.30
Oge Energy 2.51
Old Dominion 2.01
Old Republic 2.20
Omega Healthcare 4.86
Omnicom 1.82
ON Semiconductor 1.40
ONEOK 2.32
Open Text 3.34
Opko Health 5.00
Oracle 1.95
Oshkosh Truck 2.34
Owens Corning 2.29
Owens-Illinois 2.97
PACCAR 2.08
Packaging 1.52
Palo Alto Networks 4.27
Pan American Silver 3.09
Pandora 7.13
Panera Bread 1.11
Paramount Group 4.89
Parker 1.86
Patterson-UTI Energy 2.42
Paychex 1.88
PayPal 1.75
Pentair 2.41
People's United Financial 1.94
PepsiCo 1.61
PerkinElmer 1.57
Petrobras 3.75
Pfizer 2.37
PG&E 1.81
Philip Morris 1.68
Phillips 66 1.94
Pioneer Natural Resources 2.32
Pitney Bowes 2.86
PNC Financial 1.73
Polaris Industries 4.87
PolyOne 2.60
Popular 2.56
Potash 1.98
PPG Industries 2.96
PPL 1.67
Praxair 2.09
Priceline 1.45
Principal Financial 1.77
P&G 2.02
Prologis 1.57
Prospect Capital 5.22
Prosperity Bancshares 3.71
Prudential Financial 1.88
PTC 1.56
Public Service 1.72
PulteGroup 2.33
PVH 2.98
QEP Resources 13.60
Qiagen 2.00
Qorvo 2.37
Qualcomm 3.12
Quanta Services 2.41
Quintiles Transitional 1.69
Radian Group 1.98
Ralph Lauren 4.62
Range Resources 4.72
Raymond James 2.53
Rayonier 4.31
Raytheon 1.55
Realogy 2.87
Realty ome 2.21
Red Hat 1.86
REGAL 2.34
Regency Centers 2.86
Regeneron 1.72
Regions Financial 2.32
Reinsurance 2.43
Reliance Steel & Aluminum 2.90
RenaissanceRe 2.28
Republic Services 1.93
Reynolds American 1.47
Rice Energy 2.54
Rite Aid 6.01
RLJ Lodging 4.18
Robert Half 3.29
Rockwell Automation 1.72
Rockwell Collins 2.62
Rogers Communications 3.76
Roper Industries 1.95
Ross Stores 1.91
RBC 2.21
RC Cruises 2.13
Royal Gold 1.91
RPC 2.73
RPM 2.46
Ryder 3.06
salesforce.com 1.47
Sally Beauty Holdings 3.58
SBA Communications 1.38
Scana 2.16
Schlumberger 2.57
Scotts Miracle-Gro 2.10
Scripps Networks 2.55
Seagate 2.29
Sealed Air 2.23
Sears Holdings 8.31
Seattle Genetics 3.92
SEI Investments 1.96
Sempra Energy 2.02
Senior Housing Properties Trust 3.07
ServiceNow 2.25
Sherwin-Williams 1.41
Signature Bank 4.18
Silver Wheaton 4.09
Simon Property 2.83
Sina 1.65
Six Flags 1.96
Skyworks Solutions 1.86
SL Green Realty 2.34
SLM 1.99
Sm Energy 4.75
Smith [A.O.] 1.62
Snap-On 2.12
Sonoco 2.16
Sony 1.84
Sotheby's 3.87
S.Copper 2.79
Southwest Airlines 1.85
Southwestern Energy 10.81
Spectrum Brands 4.34
Spirit Aerosystems 2.02
Spirit Airlines 2.46
Splunk 1.96
Sprint Nextel 2.66
Sprouts 3.16
SPX 4.14
Square 1.56
Stanley Black & Decker 1.52
Staples 3.71
Starbucks 1.95
State Street 1.88
Steel Dynamics 1.92
Stericycle 2.97
Stifel 3.16
Stryker 1.73
Suncor Energy 2.71
SunPower 11.22
Sunstone Hotel Investors 2.05
SunTrust Banks 1.80
Superior Energy Services 6.28
SVB Financial 3.26
Swift Transportation 3.30
Symantec 2.21
Synovus Financial 3.93
SYSCO 1.78
T-Mobile 1.62
T. Rowe Price 3.81
Tableau Software 3.95
Taiwan Semi. 1.54
Take-Two Interactive Software 0.95
Tanger Outlet 3.35
Targa 2.14
Target 2.55
Taubman 3.42
TD Ameritrade 2.65
Te Connectivity 1.73
Teck 2.82
Teledyne Technologies 3.12
Teleflex 2.79
TELUS 3.83
Tenaris 3.40
Tenet Healthcare 6.89
Tenneco Automotive 2.92
Teradyne 1.25
Terex 10.78
Tesoro 1.83
Teva 9.94
Texas Inst. 1.62
Textron 2.09
The AES 2.87
The Allstate 1.54
The Blackstone 1.70
Chubb 1.71
The Garden 3.74
The Hain Celestial 4.36
The Kroger Co. 2.97
The Progressive 1.57
Southern Company 1.96
The TJX Companies 2.17
The Travelers Companies 1.79
Innoviva 3.60
T. Reuters 2.01
THOR 5.56
Tiffany 1.63
Time Warner 1.78
TMO 1.52
Toll Brothers 3.14
Torchmark 2.18
Toro 1.46
TD Bank 2.10
Toyota 2.73
Tractor Supply 3.09
TransCanada 2.10
Transdigm 2.96
Trimble Navigation 1.83
Trinity Industries 3.67
Tripadvisor 4.05
TSYS 1.65
Tupperware 2.66
Turquoise Hill Resources 7.77
Twenty First Century 4.03
Twitter 2.36 (*)
Two Harbors Investment 3.25
Tyson Foods 2.42
Ubiquiti 3.77
UDR 2.00
Ugi 1.79
Ultimate 1.87
Umpqua 3.12
Under Armour 28.96
UNFI 3.77
United Continental 1.93
United Rentals 3.44
UnitedHealth 1.62
Universal Health Services 1.72
UNP 2.22
Unum 1.92
UPS 1.89
Urban Outfitters 4.54
US Bancorp 1.69
United States Steel 3.35
USG 2.25
UTX 1.97
V.F. 2.67
Vale 2.56
Valeant 4.04 (*)
Valero Energy 1.87
Validus 2.29
Valmont 3.15
Valspar 1.65
Vantiv 1.55
Varian Medical 2.16
Veeva Systems 1.58
Ventas 4.20
VeriFone 4.89
VeriSign 1.45
XPO Logistics 2.04
Verisk Analytics 1.91
Verizon 2.39
Vertex 1.65
Viacom 5.54
ViaSat 2.55
VimpelCom 5.52
Visa 1.63
Visteon 2.06
VMware 2.40
Vornado Realty Trust 2.68
Vulcan Materials 1.63 (*)
W.P. Carey 2.38
W.R. Berkley 2.09
W.R. Grace 2.90
Wabco 2.38
Wabtec 2.13
Wal-Mart 2.08
Walgreens 2.67
Walt Disney 1.82
Waste Management 1.84
Waters 1.49
Weatherford 10.27
Webster Financial 3.54
Weingarten Realty 3.21
WellPoint 1.48
Wells Fargo 1.85
Wendy's Company 2.03
Wesco 3.12
Westar Energy 1.89
Western Digital 1.73
Western Refining 2.70
Western Union 2.27
Westlake Chemical 2.58
Wex 3.02
Weyerhaeuser 1.97
Whirlpool 1.87
Whiting Petroleum 6.22
Whole Foods 3.60
Williams Companies 1.80
Williams Partners 2.16
Williams-Sonoma 5.25
Willis Towers Watson 2.16
Wisconsin Energy 1.77
WisdomTree Investments 3.43
World Fuel 3.77
Wyndham Worldwide 1.70
Wynn Resorts 1.65
Xcel Energy 1.64
Xerox 4.66
Xilinx 1.61
XL 2.08
Xylem 1.67
Yahoo! 1.72 (*)
Yamana Gold 7.66
Yandex 2.28
Yelp 4.22
Yum! 2.45
Zebra 2.20
Zillow 2.63
Zimmer Biomet 1.85
Zions Ban 1.89
Zoetis 1.62
Envision Healthcare 13.01
SeaDrill Limited 98.94
Dana Holding 2.74
EXACT Sciences 2.39
Snapchat (色拉布) 2.17
Acacia 6.67
Advanced Energy 1.96
Blackbaud 2.26
Charter Spectrum 2.65
J2 Global 3.05
Kite Pharma 5.16
Proofpoint 3.10
Arista Networks 1.90
Macquarie Infrastructure 2.34
RSP Permian 2.47
Burlington 2.38
Canadian National Railway 2.30
NASDAQ 3.20
Restaurant Brands 2.72
DXC Technology 1.94
ACI_Name 2.85
CDK 2.65
Beacon Roofing Supply 2.45
GW Pharmaceuticals 8.11
Cara Therapeutics 5.55
Insys Therapeutics 7.40
3i 1.42
Aberdeen Asset Management 3.47
Admiral 1.53
Aggreko 4.65
Mediclinic 4.89
AMEC 4.50
Anglo American 1.63 (*)
Antofagasta 3.42
Ashmore 3.75
Ashtead 1.75
AstraZeneca (UK) 1.53
Atkins 1.39
Aviva 1.68
B.A. Tobacco 1.50
Babcock International 2.69
BAE Systems 1.67
Balfour Beatty 2.19
Barratt Developments 1.83
BBA Aviation 2.63
Beazley 2.37
Bellway 2.01
Berendsen 2.29
Berkeley Group 1.84
BHP Billiton 3.69
Booker 1.68
Bovis Homes Group 5.41
British Foods 1.90
British Land 2.02
B. Petroleum 2.36
British Sky 1.93
Britvic 2.35
BT 2.59
BTG 4.47
Bunzl 1.47
Burberry 2.14
Cairn Energy 3.03
Capita 3.84
Capital & Counties Properties 2.22
Carillion 5.39
Carnival 1.50
Centamin 2.24
Centrica 4.22
Cineworld 3.98
Close Brothers Group 2.12
Cobham 3.90
Compass 1.57
Crest Nicholson 5.49
Croda International 1.54
DCC 1.76
Debenhams 4.73
Derwent London 1.83
Diageo 2.05
Direct Line 6.51
Dixons Carphone 3.35
DMGT 2.40
Domino's Pizza Group 6.46
Drax 4.59
Electrocomponents 1.81
Filtrona 3.39
Evraz 7.50
Experian 1.57
First 2.95
Fresnillo 2.47
G4S 5.38
GKN 2.31
GSK 2.18
Glencore 1.85
Go-Ahead 9.05
Great Portland Estates 3.27
Greencore 9.29
Greene King 3.04
Greggs 4.16
Halfords 5.14
Halma 4.55
Hammerson 1.87
Hargreaves L. 1.62
Hays 1.48
Henderson 2.75
Hikma Pharmaceuticals 2.08
Hiscox 1.81
Homeserve 2.90
Howden Joinery 2.23
HSBC 2.42
IAG 2.39
IG Holdings 2.62
IMI 2.73
IMT 1.66
Inchcape 1.57
Informa 1.87
Inmarsat 2.11
Inter. Hotels 1.49
Intermediate Capital 1.92
Intertek 1.72
Intu Properties 3.27
Investec 1.56
ITV 2.03
J. Matthey 2.05
Jupiter Fund Management 2.10
Just Eat 2.46
Kingfisher 2.36
Ladbrokes Coral 3.60
Lancashire 8.25
Land Securities 1.87
LGEN 1.59
Lloyds 1.66
LSE 1.42
Man Group 1.53
M. & Spencer 2.80
Marston's 8.22
Meggitt 2.40
Merlin Entertainments 1.90
Pagegroup 3.91
Micro Focus 1.57
Mitchells&Butlers 9.88
Mitie Group 4.74
Mondi 1.39
Moneysupermarket 3.23
Morrison S. 2.75
National Express Group 4.15
National Grid 1.69
Next 2.07
Ocado 4.02
Old Mutual 2.34
Pearson 3.78
Pennon 1.81
Persimmon 2.00
Petrofac 5.11
Pets at Home 13.54
Phoenix Holdings 5.14
Polymetal International 2.74
Provident Financial 2.44
Prudential 1.58
Randgold 2.08
RB 1.65
RBS 1.63 (*)
Redrow 4.11
Reed Elsevier 1.54
Renishaw 3.66
Rentokil Initial 1.51
Rightmove 2.04
Rio Tinto 2.31
RIT Capital Partners 20.45
Rolls-Royce 5.84
Rotork 2.76
Royal Dutch S. 2.20
Royal Mail 1.71
RSA Insurance 2.02
Ryanair 4.46
Saga 4.31
Sage 1.79
Sainsbury 4.86
Samsung 4.98
Savills 6.10
Schroders 1.73
SEGRO 1.69
Serco 6.05
Severn Trent 1.54
Shaftesbury 1.62
Shire 2.04
SIG 11.43
Smith 1.66
SNN 1.58
Smiths 1.86
Spectris 2.42
Spirax-Sarco Engineering 1.43
Sports Direct International 5.42
SSE 2.16
St James's Place 1.77
ST Modwen 13.45
Stagecoach 5.50
Standard Chart. 2.91
Standard Life 1.89
TalkTalk Telecom 3.92
Tate & Lyle 2.19
Taylor Wimpey 2.29
Tesco 2.02
Thomas Cook Group 4.60
Travis Perkins 2.04
Tullow Oil 3.88
UBM 2.28
Ultra Electronics 4.32
Unilever 1.30
United Utilities 1.40
Vedanta 8.23
Victrex 4.17
Vodafone 2.17 (*)
Weir 7.68
WH Smith 2.12
Whitbread 1.76
William Hill 3.58
Wolseley 1.74
Wood 2.30
Worldpay 3.79
WPP 1.84
Genel Energy 33.20
Aareal Bank 4.83
Adidas 1.91
EADS 2.08
Aixtron SE NA 11.58
Allianz 2.34
Aurubis 2.10
Axel Springer 1.55
BASF 2.03
Bayer 2.59
Beiersdorf 1.62
Bilfinger Berger 8.12
Brenntag 1.90
Commerzbank 4.51
Continental 2.41
D. Lufthansa 2.00
Daimler 2.06
Vonovia 2.53
DeutscheBörse 2.77
Deutsche Euroshop 2.94
Deutsche Pfandbriefbank 6.05
Deutsche Post 1.72
Deutsche Telekom 1.80
Deutsche Wohnen 1.90
Deutsche Bank 2.53
Dialog Semiconductor 3.03
DMG Mori Seiki 3.12
Drägerwerk 6.26
Duerr 2.24
E.ON 4.34
ElringKlinger 9.48
Fraport 1.82
Freenet 2.05
Fresenius 1.57
Fresenius Med 1.85
Fuchs Petrolub 2.23
GEA 2.08
Gerresheimer 1.75
Hannover Re 1.86
Heidel. Cement 1.95
Henkel 1.76
Hochtief 1.46
Hugo Boss 1.90
Infineon 1.70
Jungheinrich 5.18
K+S 5.10
Klockner 3.38
Krones 4.62
KUKA 11.57
LANXESS 2.21
LEG 2.08
LEONI 2.13
Linde 2.04
MAN 2.01
Merck 1.74
Metro 4.60
Morphosys 5.96
MTU 1.61
Munich Re 1.82
Nordex 4.90
NORMA Group 5.68
Osram 2.77
Porsche 2.02
ProSiebenSat.1 2.90
Puma 10.07
QIEN 2.61
Rational 3.76
Rheinmetall 1.78
Rhoen Klinikum 3.27
RWE 3.11
Salzgitter 3.48
SAP 1.84
SGL 10.35
Siemens 1.63
SMA Solar Technology 7.26
Software Aktiengesellschaft 1.57
Stada Arzneimittel 1.32
Suedzucker 3.40
Symrise 1.88
T Immobilien 4.12
ThyssenKrupp 2.34
TUI 4.92
United Internet 1.83
Wacker 4.24
Diebold Nixdorf 2.46
Wirecard 2.31
Zalando 4.72
A2A 2.24
Atlantia 1.77
Autogrill 2.55
Azimut Holding 3.16
Banca Generali 3.65
Brembo 4.24
Buzzi Unicem 2.66
Campari 1.80
Fiat Industrial 2.18
Danieli & C 12.80
De'Longhi 3.98
Enel 2.07
Eni 2.60
ERG 6.48
Exor 3.38
Leonardo-Finmeccanica 1.96
Generali 2.96
Grupo BPER 6.98
Intesa 2.90
Intesa Sanpaolo 8.50
Iren 10.27
Luxottica 2.48
Mediaset 5.92
Mediobanca 2.14
Moncler 2.99
OVS 8.46
Poste Italiane 8.41
Prysmian 2.07
Recordati 2.02
Saipem 8.14
Impregilo 7.20
Salvatore Ferragamo Italia 3.02
Snam R. Gas 2.36
STMicroelec. 2.04
Telecom Italia 2.48
Tenaris 3.12
Terna - Rete 1.94
Tods 6.49
UBI 3.77
UniCredit 3.53
Unipol 4.44
UnipolSai 10.42
Yoox 3.51
Banco BPM 5.54
MUFG 1.75
SoftBank 1.70
Nintendo 1.16
Toshiba 1.83
Nissan 1.64
Panasonic 1.64
Mazda 1.71
Bridgestone 1.65
Hitachi 1.55
Suzuki 1.58
Toyota (Japan) 1.66
NTT 1.58
Mizuho Financial 1.77
Itochu 1.69
Canon (Japan) 1.66
Japan Tobacco 1.52
KDDI 1.63
JXTG 1.71
Sumitomo 1.75
Seven & i 1.64
Marubeni 1.74
Denso 1.70
Takeda 1.58
MITSUBISHI 1.70
Komatsu 1.76
Resona 1.80
Mitsubishi Estate 1.72
ORIX 1.64
Aeon 1.66
NTT Docomo (Japan) 1.62
Japan Post 1.68
Honda (Japan) 1.73
Abacus 12.51
AGL Energy 1.62
ALS 5.56
Alumina 11.46
Amcor 2.15
AMP 6.40
Ansell 2.28
ANZ 3.08
APA 3.44
Aristocrat 1.61
ASX 1.68
Aurizon 3.97
Bank of Queensland 2.88
BEN 2.80
BHP Billiton 3.58
BlueScope Steel 1.82
Brambles 4.22
Caltex Australia 2.33
carsales 2.80
CBA 2.15
Challenger 2.55
Coca-Cola Amatil 3.48
Cochlear 1.67
Computershare 2.22
Crown 3.38
CSL 1.91
CSR 7.76
Dexus Property 12.80
Downer Edi 6.80
The Star Entertainment Group 4.14
Fairfax Media 17.28
Vicinity Centres 7.89
Fletcher Building 4.30
Flight Centre 2.94
Fortescue Metals 6.18
Goodman Group 2.57
GWA 10.96
Harvey Norman 8.59
Henderson 5.26
Iluka Resources 5.07
Incitec Pivot 9.49
Investa Office Fund 11.60
Insurance Australia 5.22
IOOF 2.40
James Hardie 2.19
JB Hi-Fi 2.84
CIMIC Group 1.63
LendLease 1.98
Macquarie 2.35
Medibank 7.72
Metcash 10.78
Mineral Resources 6.30
Monadelphous 4.36
MQA 3.73
NAB 2.89
Navitas 7.40
Newcrest Mining 4.06
Oil Search 2.93
Orica 3.35
Origin Energy 4.15
OZ Minerals 7.55
Perpetual 3.85
Platinum MGM 7.49
Primary 5.88
Qantas Airways 6.70
QBE Insurance 3.36
Qube 12.61
Ramsay Health Care 2.48
Regis Resources 16.29
Resmed 3.53
Rio Tinto 2.52
Sandfire Resources 3.58
Santos 9.04
Scentre Group 5.16
Seek 1.88
Seven Holdings 4.85
SGM 5.06
Sonic healthcare 1.93
AusNet 12.23
Stockland 4.67
Suncorp-Metway 2.32
Super Retail Group 6.88
Sydney Airport 2.97
Tabcorp 4.73
Tatts Group 5.11
Spark New Zealand 6.29
Telstra 4.86
TPG 3.60
Transurban 2.70
Treasury Wine Estates 1.66
WBC 2.48
Wesfarmers 2.30
Woodside Petroleum 2.62
Woolworths 2.93
Worleyparsons 5.82
Blackmores 2.05
REA Group 3.37
Accor 2.08
ADP 1.41
Air France-KLM 4.60
Air Liquide 2.05
Alstom 2.47
Alten 2.35
Altran Technologies 2.04
Arkema 1.93
Atos Origin 1.41
Axa 1.80
Bic 2.71
Biomerieux 1.38
BNP Paribas 1.79
Bollore 5.35
Bouygues 1.73
Bureau Veritas 4.10
Capgemini 2.01
Carrefour 3.33
Casino 3.61
Christian Dior 1.37
CNP Assurances 1.72
Crédit Agricole 1.49
Danone 1.96
Dassault System 1.99
Edenred 2.82
EDF 5.67
Eiffage 1.53
Essilor 2.10
Euler Hermes 4.95
Eurazeo 2.12
Eurofins Scientific 1.76
Eutelsat 2.86
Faurecia 2.13
Fonc des Regions 2.52
Gaztransport & Technigaz SA 7.09
GDF Suez 4.01
Gecina 1.93
Gemalto 3.61
Groupe Eurotunnel 2.05
Havas 4.76
Hermes Intl 1.54
Icade 4.11
Iliad 5.03
Imerys 2.09
Ingenico 3.14
Ipsen 1.30
Ipsos 4.77
JCDecaux 3.66
Klepierre Reit 2.68
Korian 2.48
Lagardere 1.95
Legrand 1.60
Loreal 1.62
LVMH 1.43
M6 Metropole Tel 2.61
Mercialys 6.76
Michelin 1.56
Natixis 3.37
Neopost 5.37
Nexans 2.71
Nexity 1.85
Numericable 3.89
Orange 2.76
Orpea 1.89
Pernod Ricard 1.73
Peugeot Citroën 2.32
Plastic Omnium 2.23
PPR 1.31
Publicis 2.14
Rallye 5.03
Remy Cointreau 2.75
Renault 2.24
Rexel 2.75
Rubis SCA 2.94
Safran 1.71
Saint-Gobain 1.95
Sanofi-aventis 1.98
Schneider Elec. 2.20
Scor 2.21
SES 2.56
Société Générale 1.74
Sodexo 1.55
Suez 2.01
Technicolor 4.65
Teleperformance 1.51
TF1 2.86
Thales 1.65
Total 1.57 (*)
Ubisoft 1.37
Valeo 1.69
Veolia 2.77
VICAT 3.69
Vinci 1.55
Vivendi 2.24
Wendel 1.72
Zodiac 2.82
ABN AMRO 5.08
Aegon 4.84
Ahold Delhaize 2.15
AkzoNobel 1.56
Altice 1.49
Aperam 1.51 (*)
ARCADIS 3.57
ASM 2.95
ASML 1.45
BAM 8.88
Boskalis 2.45
Corbion 4.91
DSM 2.13
Eurocommercial 2.67
Fugro 7.97
GrandVision 5.20
Heineken 2.13
KPN 7.26
NN Group 4.98
OCI 3.52
Philips 1.73
PostNL 4.98
RDS 2.21
Reed Elsevier 1.79
TomTom 2.37
Unibail-Rod. 1.69
Unilever 1.97
Vopak 2.35
Wereldhave 5.61
Wolters Kluwer 1.93
Amer Sports 2.62
Cargotec 2.04
Elisa 2.18
Fortum 3.07
Huhtamaki 2.15
Kemira 2.79
Kesko 1.95
Kone 1.76
Konecranes 4.35
Metso 2.48
Neste Oil 1.76
NokianRenkaat 2.59
Nordea Bank 1.86
Orion 1.35
Sampo 2.66
Sponda 10.47
Stora Enso 1.94
TeliaSonera 5.41
Tieto 1.49
UPM 1.77
Valmet 4.47
Wärtsilä 1.44
YIT 5.65
AB Inbev 2.58
Ackermans 3.95
Ageas 2.01
Befimmo 10.59
Bekaert 2.33
Proximus 2.04
Bpost 3.02
Cofinimmo 4.90
Colruyt 2.27
D'ieteren 3.96
GBL 1.64
KBC Group 2.11 (*)
Orange Belgium 5.43
Solvay 2.02
Telenet 1.90
Tessenderlo Chemie 3.13
UCB 3.20
Umicore 1.83
Carlsberg 9.44
Chr. Hansen 1.65
Coloplast 1.89
Danske Bank 1.64
DFDS 3.14
DSV 1.63
FLSmidth 3.82
Genmab 1.58
GN Store 1.41
H Lundbeck 1.46
ISS 1.76
Jyske Bank 1.75
Maersk 2.02
NKT Holding 3.41
Novo Nordisk 2.73
Novozymes 9.36
PANDORA A/S 2.32
Royal Unibrew 3.16
Sydbank 6.54
TDC 2.89
Topdanmark 1.69
Tryg 1.64
Vestas 1.36
WilliamDemant 2.54
ABB 1.51
Alfa Laval 1.95
Assa Abloy 1.55
AstraZeneca 1.60
Atlas Copco 1.58
Autoliv 2.23
Betsson 3.63
BillerudKorsnäs 3.73
Boliden 1.71
Castellum 1.71
Electrolux 1.44
Elekta 2.78
Ericsson 3.23
Fabege 1.71
Getinge 2.85
H&M 2.38
Handelsbanken 1.83
Hexagon 1.75
Holmen 2.37
Hufvudstaden 1.81
Husqvarna 1.48
ICA Gruppen 1.70
Industrivarden 2.15
Intrum Justitia 2.79
Investment Kinnevik 2.14
Investor 1.59
Loomis 2.02
Lundin Mining 7.43
Lundin Petroleum 1.97
Millicom 7.16
Modern Times 4.22
NCC 2.44
Nordea Bank 1.53
Peab 1.61
Ratos 7.04
Sandvik 1.54
SCA 1.70
SEB 1.55
Securitas 1.73
Skanska 1.85
SKF 2.24
Sobi 1.77
SSAB 3.79
Swedbank 1.89
Swedish Match 1.74
Tele2 3.45
TeliaSonera 2.78
Trelleborg 1.55
Volvo 3.71
Wallenstam 5.35
ABB 2.25
Actelion 1.19
Adecco 2.16
AMS AG 2.40
Aryzta 6.63
Aker 6.51
Baloise 1.56
DnB NOR 2.87
DNO Int. 5.28
Clariant 2.04
Gjensidige 2.32
Credit Suisse 3.24
Marine Harvest 1.74
DKSH 3.11
Dufry 2.39
Norsk Hydro 2.05
Orkla 3.34
EMS 2.45
Vifor Pharma 2.67
PGS 5.26
Schibsted 3.48
GAM Holding 12.46
Geberit 1.51
SeaDrill 27.40
Statoil 2.00
Georg Fischer 1.54
Givaudan 1.73
Storebrand 3.87
Subsea 7 3.00
Helvetia 2.26
Telenor 2.19
Holcim 2.60
TGS 6.84
Julius Baer 2.10
Kuehne + Nagel 1.76
Yara Intl 2.67
Logitech 2.21
Lonza 1.74
Nestlé 2.37
Novartis 2.07
Oerlikon 3.50
Panalpina Welttransport 4.10
Pargesa 2.16
Partners 1.44
PSP Swiss 1.94
Richemont 2.95
Roche 2.03
Schindler 1.47
SGS 2.04
Sika 1.35
Sonova 1.59
Straumann 2.49
Sulzer 2.88
Sunrise 2.75
Swatch 3.32
Swiss Life 1.69
Swiss Prime Site 1.85
Swiss Re 12.10
Swisscom 2.04
Syngenta 1.81
Temenos 1.46
Valiant 4.47
Zurich Fin. 1.82
BB Biotech 11.07
Abertis 3.26
Acciona 9.29
Andritz 3.47
Acerinox 3.59
CA Immo 8.76
ACS 3.66
Aena 1.98
Almirall 10.33
Erste Group 1.94
Immofinanz 10.57
Amadeus IT Holding 1.89
Oesterreichische Post 5.63
OMV 4.60
Banco de Sabadell 17.46
Raiffeisen 4.64
Banco Popular 60.47
Schoeller-Bleck 12.72
Bankia 20.54
Bankinter 5.25
Tel. Austria 6.02
Bbva 2.91
UNIQA 7.88
BME 4.08
Verbund 13.00
Caixabank 5.10
VIG 7.01
Cellnex 4.36
Voestalpine 3.54
DIA 4.05
WienerBerger 7.00
Zumtobel 13.57
Ebro Foods 2.59
Enagás 2.55
Endesa 5.04
Ferrovial 2.74
Fomento 4.83
Gamesa 3.70
Gas Natural 3.48
Gestevision Telecinco 1.81
Grifols 2.60
Grupo OHL 12.16
IAG 3.13
Iberdrola 6.22
Inditex 1.49
Indra Sistemas 4.49
Mapfre 6.93
NH Hoteles 4.21
Repsol YPF 5.76
Sacyr Vallehermoso 8.15
Santander 3.73
Tecnicas Reunidas 3.62
Telefónica 5.44
Viscofan 3.00
Bela 8.11
EEE 3.51
ELLAKTOR 16.33
ELPE 6.88
HTO 4.19
MOH 8.19
MYTIL 8.62
OPAP 8.98
Asseco Poland 8.14
Bank Pekao 2.86
Bank Zachodni WBK 4.14
Citi Handlowy 5.96
Eurocash 8.08
JSW 3.11
Kernel Holding 15.68
KGHM Polska Miedź 2.99
mBank 5.53
PGE 7.61
PGNiG 6.85
PKN Orlen 1.50
PKO Bank Polski 2.76
PZU 3.72
Tauron 6.52
Orange Polska 9.38
CTT Correios 6.00
EDP 6.85
EDP Renovaveis 4.67
Galp Energia 7.63
Jerónimo Martins 3.12
Nos SGPS 7.99
Sonae 23.41
C&C 42.68
CRH 2.33
Kerry Group 6.79
Kingspan 7.01
Paddy Power Betfair 12.56
Smurfit Kappa 6.54
商品期货
姓名 每 ¥7,500 的交易点
石油 0.86 (*)
黄金 0.29 (*)
天然气 0.99 (*)
白银 1.59 (*)
布伦特原油 0.41 (*)
3.37
咖啡 3.07 (*)
2.01 (*)
1.39
铂金 0.47 (*)
取暖油 1.37
小麦 1.26 (*)
玉米 1.46 (*)
2.39
可可 2.14 (*)
大豆 0.92 (*)
Gasoline 1.65
指数
姓名 每 ¥7,500 的交易点
香港HS50 指数 1.28
瑞士20 0.24 (*)
美国 30 0.21 (*)
美国 500 0.23 (*)
纳斯达克指数 100 0.32
瑞典30 1.66
欧洲 50 0.61 (*)
日本 225 1.16 (*)
英国 100 0.16 (*)
希腊20 4.35 (*)
澳大利亚200 0.38 (*)
意大利 40 0.51 (*)
德国中型股 0.57 (*)
西班牙35 0.50 (*)
法国 40 0.31 (*)
丹麦20 1.81 (*)
挪威25 0.25 (*)
波兰20 1.40
奥地利20 3.10 (*)
德国 30 0.11 (*)
外汇
姓名 每 ¥7,500 的交易点
欧元/美元 0.08 (*)
欧元/英镑 0.16 (*)
美元/日元 0.17 (*)
美元/加元 0.24
欧元/日元 0.22
欧元/澳元 0.15 (*)
欧元/加元 0.50
英镑/美元 0.16 (*)
英镑/日元 0.23
EUR/SGD 0.70
澳元/纽元 0.31
澳元/美元 0.28 (*)
美元/瑞郎 0.21 (*)
欧元/瑞郎 0.30
欧元/挪威克朗 0.73
美元/ 挪威克朗 1.30
欧元/纽元 0.20
纽元/美元 0.54 (*)
英镑/加元 0.11 (*)
英镑/澳元 0.10
英镑/瑞郎 0.78
英镑/新西兰元 0.53
英镑/瑞典克朗 0.97
英镑/丹麦克朗 1.01
英镑/ 挪威克朗 1.51
澳元/日元 0.65
澳元/瑞郎 1.05
澳元/加元 0.32
澳元/新加坡币 0.73
瑞士法郎/丹麦克朗 0.43
瑞士法郎/瑞典克朗 1.84
瑞士法郎/日元 0.33
瑞士法郎/挪威克朗 0.79
加元/日元 0.53
加元/瑞郎 1.21
纽元/瑞郎 1.11
纽元/日元 0.56
丹麦克朗/挪威克朗 1.12
瑞典克朗/挪威克朗 2.04
Bitcoin 7.13
Ethereum 20.48
欧元/ 瑞典克朗 0.84
欧元/土耳其里拉 0.57
EUR/MXN 1.57
美元/兹罗提 1.46
美元/瑞典克朗 1.02
USD/CNH 0.30
USD/RUB 0.22 (*)
USD/HKD 0.22
欧元/兹罗提 1.42
美元/丹麦克朗 0.30
欧元/捷克克朗 2.26
美元/捷克克朗 1.38
美元/罗恩 1.88
美元/南非兰特 0.99
美元/墨西哥比索 1.46
期权
姓名 每 ¥7,500 的交易点
Call 12550 | 6月 | 德国 30 24.43 (*)
Put 12550 | 6月 | 德国 30 31.19 (*)
Call 12600 | 6月 | 德国 30 24.00 (*)
Put 12600 | 6月 | 德国 30 28.85 (*)
Call 12650 | 6月 | 德国 30 26.00 (*)
Put 12650 | 6月 | 德国 30 24.72 (*)
Call 12700 | 6月 | 德国 30 21.58 (*)
Put 12700 | 6月 | 德国 30 27.47 (*)
Call 12750 | 6月 | 德国 30 29.49 (*)
Put 12750 | 6月 | 德国 30 26.14 (*)
Call 12800 | 6月 | 德国 30 33.16 (*)
Put 12800 | 6月 | 德国 30 39.09 (*)
Call 12850 | 6月 | 德国 30 38.81 (*)
Put 12850 | 6月 | 德国 30 37.26 (*)
Call 16 | 6月 | DeutscheBank 48.37 (*)
Call 17 | 6月 | DeutscheBank 92.24 (*)
Call 17.5 | 6月 | DeutscheBank 140.44 (*)
Put 17.5 | 6月 | DeutscheBank 86.38 (*)
Put 17 | 6月 | DeutscheBank 139.54 (*)
Put 18 | 6月 | DeutscheBank 56.10 (*)
Call 19 | 6月 | Snap 111.63 (*)
Put 19 | 6月 | Snap 115.44 (*)
Call 20 | 6月 | Snap 85.36 (*)
Put 20 | 6月 | Snap 112.59 (*)
Call 21 | 6月 | Snap 108.84 (*)
Put 21 | 6月 | Snap 83.72 (*)
Call 140 | 6月 | Facebook 24.46 (*)
Put 140 | 6月 | Facebook 43.54 (*)
Call 145 | 6月 | Apple 27.15 (*)
Call 145 | 6月 | Facebook 27.44 (*)
Put 145 | 6月 | Facebook 31.55 (*)
Put 145 | 6月 | Apple 45.35 (*)
Call 150 | 6月 | Apple 22.46 (*)
Call 150 | 6月 | Facebook 23.41 (*)
Put 150 | 6月 | Facebook 33.72 (*)
Put 150 | 6月 | Apple 25.71 (*)
Call 155 | 6月 | Apple 9.59 (*)
Call 155 | 6月 | Facebook 40.31 (*)
Put 155 | 6月 | Facebook 22.36 (*)
Put 155 | 6月 | Apple 30.42 (*)
Call 160 | 6月 | Apple 29.42 (*)
Call 160 | 6月 | Facebook 120.93 (*)
Put 160 | 6月 | Facebook 28.00 (*)
Put 160 | 6月 | Apple 24.12 (*)
Call 165 | 6月 | Apple 90.70 (*)
Put 165 | 6月 | Apple 29.65 (*)
Call 520 | 6月 | 荷兰25 27.36 (*)
Put 520 | 6月 | 荷兰25 26.64 (*)
Call 525 | 6月 | 荷兰25 30.43 (*)
Put 525 | 6月 | 荷兰25 22.94 (*)
Call 530 | 6月 | 荷兰25 19.26 (*)
Put 530 | 6月 | 荷兰25 18.85 (*)
Call 535 | 6月 | 荷兰25 27.21 (*)
Put 535 | 6月 | 荷兰25 33.69 (*)
Call 540 | 6月 | 荷兰25 38.87 (*)
Put 540 | 6月 | 荷兰25 29.08 (*)
Call 920 | 6月 | Alphabet (Google) 40.76 (*)
Put 920 | 6月 | Alphabet (Google) 55.01 (*)
Call 925 | 6月 | Alphabet (Google) 41.42 (*)
Put 925 | 6月 | Alphabet (Google) 84.32 (*)
Call 930 | 6月 | Alphabet (Google) 38.93 (*)
Put 930 | 6月 | Alphabet (Google) 72.73 (*)
Call 935 | 6月 | Alphabet (Google) 32.98 (*)
Put 935 | 6月 | Alphabet (Google) 64.82 (*)
Call 940 | 6月 | Alphabet (Google) 48.14 (*)
Put 940 | 6月 | Alphabet (Google) 53.94 (*)
Call 2380 | 6月 | 美国 500 37.74 (*)
Put 2380 | 6月 | 美国 500 59.23 (*)
Call 2390 | 6月 | 美国 500 39.63 (*)
Put 2390 | 6月 | 美国 500 44.28 (*)
Call 5250 | 6月 | 法国 40 26.32 (*)
Put 5250 | 6月 | 法国 40 46.54 (*)
Call 5300 | 6月 | 法国 40 34.78 (*)
Put 5300 | 6月 | 法国 40 37.77 (*)
Call 5350 | 6月 | 法国 40 30.06 (*)
Put 5350 | 6月 | 法国 40 31.72 (*)
Call 5400 | 6月 | 法国 40 54.48 (*)
Put 5400 | 6月 | 法国 40 33.10 (*)
Call 5450 | 6月 | 法国 40 56.34 (*)
Put 5450 | 6月 | 法国 40 34.30 (*)
Call 7400 | 6月 | 英国 100 35.11 (*)
Put 7400 | 6月 | 英国 100 69.45 (*)
Call 7450 | 6月 | 英国 100 36.04 (*)
Put 7450 | 6月 | 英国 100 62.46 (*)
Call 7500 | 6月 | 英国 100 53.82 (*)
Put 7500 | 6月 | 英国 100 53.02 (*)
Call 20500 | 6月 | 意大利 40 38.49 (*)
Put 20500 | 6月 | 意大利 40 103.39 (*)
Call 21000 | 6月 | 意大利 40 39.46 (*)
Put 21000 | 6月 | 意大利 40 67.49 (*)
Call 21500 | 6月 | 意大利 40 37.90 (*)
Put 21500 | 6月 | 意大利 40 42.98 (*)
Call 22000 | 6月 | 意大利 40 87.83 (*)
Put 22000 | 6月 | 意大利 40 41.27 (*)
ETF
姓名 每 ¥7,500 的交易点
iShares Silver 2.68
USO-Oil Fund 3.09
UNG-Gas Fund 4.23
OIH-Oil Service 3.90
GLD Gold 2.36
Commodity Index Fund 4.30
ETFS Gold 1.90
XLY 1.58
iShares EU50 2.98
TZA 4.83
iShares AEX 0.81
VXX Volatility 15.46
SPDR EURO 50 2.19
ERX 3.41
iShares UK 100 1.45
iShares DAX 1.77
Lyxor CAC 1.83
XLF 1.86
QQQ 0.23
SPY 0.27
iShares Japan 2.46
iShares EEM 0.79
iShares Korea 2.11
iShares China 1.65
iShares R2000 1.35
XLP 1.76
FXE 0.40
EDC 1.17
FAZ 5.03
FAS 1.25
SPXL 1.32
TNA 1.27
XLE 2.72
XLV 1.59
XLI 1.63
TLT 2.12
DVY 1.67
IYR 1.79
IAU 3.59
HYG 2.34
LQD 2.18
EWZ 0.96
EFA 2.14
EWH 1.87
EWW 2.93
EWT 3.77
IWF 1.48
IWO 1.66
IWN 1.78
IJR 1.59
GDX 2.81
RSX 3.73
XLB 1.87
SH 5.12
QLD 1.11
SSO 1.25
AGQ 19.05
UPRO 1.09
SPXU 6.64
TBT 4.69
QID 8.80
TWM 8.23
SDS 3.33
JNK 2.33
DIA 1.62
XHB 2.01
XME 3.34
MDY 1.56
XOP 4.01
XRT 2.37
XLK 1.37
XLU 1.66
VWO 2.40
VGK 2.12
VNQ 1.85
BND 2.26
VTI 1.59
ACWI 1.83
SPDR ASX 200 2.40
SPDR ASX 50 2.20